S&P 500 Ex-Health Care ETF (NY: SPXV )

56.19 +0.36 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.92	39.92	39.92	39.92	0	+0.00(+0.00%)
Sep 29, 2016	39.92	39.92	39.92	39.92	450	-0.21(-0.53%)
Sep 28, 2016	40.14	40.14	40.14	40.14	0	+0.00(+0.00%)
Sep 27, 2016	40.14	40.14	40.14	40.14	0	+0.19(+0.46%)
Aug 31, 2016	39.93	39.95	39.95	39.95	3,623	-0.01(-0.02%)
Aug 12, 2016	39.96	39.96	39.96	39.96	113	+0.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P 500 Ex-Health Care ETF (NY: SPXV )

Historical Prices