Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.755 3.966 3.461 3.660 947,342 -0.11(-2.85%)
Sep 29, 2008 3.758 3.785 3.369 3.767 1,326,940 -0.18(-4.58%)
Sep 26, 2008 3.981 3.981 3.752 3.947 0 -0.21(-5.08%)
Sep 25, 2008 4.070 4.174 4.042 4.159 1,167,192 +0.07(+1.65%)
Sep 24, 2008 4.073 4.091 3.966 4.091 611,797 +0.03(+0.83%)
Sep 23, 2008 4.070 4.082 3.853 4.058 1,257,891 -0.06(-1.41%)
Sep 22, 2008 4.042 4.116 3.990 4.116 1,175,492 +0.13(+3.38%)
Sep 19, 2008 3.981 3.984 3.770 3.981 0 +0.26(+7.00%)
Sep 18, 2008 3.598 3.779 3.482 3.721 2,194,598 +0.13(+3.76%)
Sep 17, 2008 3.614 3.660 3.488 3.586 3,132,066 -0.03(-0.76%)
Sep 16, 2008 3.736 3.771 3.485 3.614 2,268,538 -0.23(-5.98%)
Sep 15, 2008 3.957 4.018 3.816 3.843 1,478,338 -0.24(-5.99%)
Sep 12, 2008 4.042 4.137 4.027 4.088 770,784 +0.05(+1.14%)
Sep 11, 2008 4.134 4.165 4.015 4.042 830,563 -0.11(-2.58%)
Sep 10, 2008 4.183 4.217 4.137 4.150 883,880 -0.00(-0.07%)
Sep 09, 2008 4.318 4.326 4.137 4.153 1,020,554 -0.16(-3.69%)
Sep 08, 2008 4.395 4.407 4.294 4.312 551,450 -0.05(-1.05%)
Sep 05, 2008 4.339 4.392 4.321 4.358 0 -0.01(-0.21%)
Sep 04, 2008 4.425 4.425 4.333 4.367 645,845 -0.05(-1.18%)
Sep 03, 2008 4.453 4.456 4.392 4.419 706,832 -0.04(-0.82%)
Sep 02, 2008 4.450 4.459 4.422 4.456 669,829 +0.04(+0.90%)
Aug 29, 2008 4.453 4.453 4.395 4.416 690,313 -0.02(-0.55%)
Aug 28, 2008 4.480 4.486 4.431 4.441 1,108,491 +0.01(+0.21%)
Aug 27, 2008 4.471 4.499 4.398 4.431 643,971 -0.03(-0.75%)
Aug 26, 2008 4.493 4.502 4.437 4.465 436,062 -0.02(-0.55%)
Aug 25, 2008 4.542 4.542 4.471 4.490 454,172 -0.03(-0.74%)
Aug 22, 2008 4.548 4.557 4.496 4.523 624,689 +0.02(+0.54%)
Aug 21, 2008 4.539 4.557 4.471 4.499 752,609 -0.01(-0.27%)
Aug 20, 2008 4.572 4.591 4.471 4.511 580,433 -0.02(-0.54%)
Aug 19, 2008 4.468 4.594 4.465 4.535 657,698 +0.00(+0.00%)
Aug 18, 2008 4.545 4.554 4.480 4.535 549,520 +0.02(+0.41%)
Aug 15, 2008 4.594 4.594 4.483 4.517 0 -0.08(-1.67%)
Aug 14, 2008 4.557 4.633 4.557 4.594 567,444 +0.04(+0.81%)
Aug 13, 2008 4.529 4.581 4.502 4.557 578,082 +0.03(+0.74%)
Aug 12, 2008 4.618 4.618 4.486 4.523 600,176 -0.07(-1.60%)
Aug 11, 2008 4.707 4.707 4.560 4.597 1,117,588 -0.14(-2.97%)
Aug 08, 2008 4.756 4.777 4.686 4.738 713,510 -0.03(-0.71%)
Aug 07, 2008 4.750 4.796 4.731 4.771 411,425 -0.01(-0.26%)
Aug 06, 2008 4.869 4.869 4.747 4.784 679,547 -0.08(-1.70%)
Aug 05, 2008 4.802 4.869 4.790 4.866 664,108 +0.07(+1.53%)
Aug 04, 2008 4.808 4.817 4.744 4.793 517,320 +0.03(+0.58%)
Aug 01, 2008 4.768 4.780 4.698 4.765 556,368 +0.05(+1.04%)
Jul 31, 2008 4.823 4.826 4.686 4.716 462,084 -0.07(-1.53%)
Jul 30, 2008 4.790 4.793 4.701 4.790 429,907 +0.06(+1.16%)
Jul 29, 2008 4.735 4.750 4.673 4.735 443,709 +0.07(+1.58%)
Jul 28, 2008 4.753 4.753 4.646 4.661 520,324 -0.04(-0.85%)
Jul 25, 2008 4.701 4.756 4.670 4.701 390,984 +0.01(+0.20%)
Jul 24, 2008 4.777 4.777 4.640 4.692 531,335 -0.09(-1.86%)
Jul 23, 2008 4.863 4.869 4.756 4.780 598,703 -0.08(-1.58%)
Jul 22, 2008 4.774 4.863 4.750 4.857 644,431 +0.07(+1.54%)
Jul 21, 2008 4.707 4.790 4.701 4.784 521,190 +0.08(+1.76%)
Jul 18, 2008 4.655 4.701 4.612 4.701 597,096 +0.07(+1.45%)
Jul 17, 2008 4.649 4.667 4.572 4.633 848,264 +0.02(+0.53%)
Jul 16, 2008 4.517 4.630 4.480 4.609 850,243 +0.11(+2.38%)
Jul 15, 2008 4.502 4.588 4.327 4.502 1,507,818 -0.01(-0.27%)
Jul 14, 2008 4.591 4.591 4.459 4.514 593,044 +0.00(+0.07%)
Jul 11, 2008 4.462 4.542 4.444 4.511 760,844 +0.03(+0.68%)
Jul 10, 2008 4.453 4.542 4.441 4.480 1,131,903 +0.06(+1.32%)
Jul 09, 2008 4.450 4.508 4.382 4.422 947,090 -0.02(-0.35%)
Jul 08, 2008 4.490 4.499 4.392 4.437 1,147,404 -0.06(-1.23%)
Jul 07, 2008 4.508 4.575 4.447 4.493 565,057 -0.02(-0.54%)
Jul 04, 2008 4.569 4.578 4.517 4.517 355,666 +0.00(+0.00%)
Jul 03, 2008 4.569 4.578 4.517 4.517 355,666 -0.02(-0.34%)
Jul 02, 2008 4.609 4.621 4.486 4.532 908,145 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.