Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.527 5.552 5.484 5.546 827,759 +0.04(+0.77%)
Sep 29, 2010 5.494 5.530 5.491 5.504 809,086 +0.02(+0.41%)
Sep 28, 2010 5.471 5.510 5.419 5.481 870,969 +0.07(+1.26%)
Sep 27, 2010 5.448 5.464 5.413 5.413 761,542 +0.01(+0.12%)
Sep 24, 2010 5.346 5.407 5.346 5.407 926,430 +0.07(+1.31%)
Sep 23, 2010 5.330 5.381 5.314 5.337 1,031,716 +0.01(+0.18%)
Sep 22, 2010 5.305 5.391 5.282 5.327 1,527,359 +0.04(+0.66%)
Sep 21, 2010 5.365 5.365 5.279 5.292 822,311 -0.04(-0.77%)
Sep 20, 2010 5.356 5.365 5.314 5.333 964,243 +0.02(+0.29%)
Sep 17, 2010 5.317 5.419 5.279 5.317 958,326 -0.09(-1.59%)
Sep 15, 2010 5.403 5.442 5.397 5.403 702,408 +0.00(+0.06%)
Sep 14, 2010 5.400 5.432 5.368 5.400 545,172 +0.00(+0.00%)
Sep 13, 2010 5.384 5.403 5.381 5.400 720,675 +0.03(+0.53%)
Sep 10, 2010 5.368 5.384 5.362 5.372 393,392 +0.03(+0.48%)
Sep 09, 2010 5.301 5.356 5.286 5.346 491,685 +0.05(+0.90%)
Sep 08, 2010 5.257 5.301 5.184 5.298 548,697 +0.02(+0.42%)
Sep 07, 2010 5.235 5.292 5.228 5.276 450,335 +0.00(+0.00%)
Sep 03, 2010 5.298 5.327 5.270 5.276 531,723 -0.02(-0.36%)
Sep 02, 2010 5.215 5.305 5.187 5.295 478,314 +0.07(+1.28%)
Sep 01, 2010 5.187 5.238 5.168 5.228 781,530 +0.07(+1.30%)
Aug 31, 2010 5.158 5.225 5.158 5.161 763,673 -0.04(-0.67%)
Aug 30, 2010 5.193 5.238 5.168 5.196 602,768 -0.03(-0.56%)
Aug 27, 2010 5.226 5.241 5.180 5.226 499,337 +0.04(+0.75%)
Aug 26, 2010 5.298 5.311 5.180 5.187 700,145 -0.11(-2.10%)
Aug 25, 2010 5.356 5.359 5.270 5.298 748,190 -0.04(-0.83%)
Aug 24, 2010 5.308 5.378 5.270 5.343 800,280 +0.01(+0.12%)
Aug 23, 2010 5.349 5.368 5.304 5.337 523,935 +0.03(+0.48%)
Aug 20, 2010 5.279 5.311 5.228 5.311 531,867 +0.02(+0.42%)
Aug 19, 2010 5.289 5.317 5.263 5.289 651,337 -0.00(-0.06%)
Aug 18, 2010 5.219 5.314 5.209 5.292 555,213 +0.06(+1.22%)
Aug 17, 2010 5.231 5.273 5.215 5.228 657,533 +0.03(+0.49%)
Aug 16, 2010 5.161 5.222 5.161 5.203 513,157 +0.03(+0.62%)
Aug 13, 2010 5.171 5.184 5.152 5.171 310,620 +0.02(+0.43%)
Aug 12, 2010 5.107 5.180 5.101 5.149 398,740 -0.01(-0.25%)
Aug 11, 2010 5.161 5.184 5.129 5.161 633,023 -0.03(-0.61%)
Aug 10, 2010 5.200 5.209 5.152 5.193 648,258 -0.03(-0.55%)
Aug 09, 2010 5.231 5.247 5.203 5.222 578,876 -0.01(-0.18%)
Aug 06, 2010 5.231 5.238 5.161 5.231 520,075 +0.01(+0.12%)
Aug 05, 2010 5.152 5.231 5.152 5.225 616,463 +0.03(+0.55%)
Aug 04, 2010 5.193 5.212 5.177 5.196 629,859 +0.00(+0.06%)
Aug 03, 2010 5.184 5.193 5.171 5.193 515,084 +0.03(+0.49%)
Aug 02, 2010 5.164 5.180 5.136 5.168 555,831 +0.04(+0.75%)
Jul 30, 2010 5.129 5.145 5.037 5.129 773,827 +0.07(+1.39%)
Jul 29, 2010 5.040 5.072 5.008 5.059 560,938 +0.03(+0.57%)
Jul 28, 2010 5.066 5.091 5.021 5.031 999,305 -0.02(-0.44%)
Jul 27, 2010 5.063 5.066 5.018 5.053 676,520 +0.00(+0.00%)
Jul 26, 2010 5.078 5.078 5.037 5.053 606,915 -0.01(-0.25%)
Jul 23, 2010 5.050 5.072 5.034 5.066 534,416 +0.02(+0.38%)
Jul 22, 2010 5.053 5.082 5.037 5.047 760,647 +0.01(+0.19%)
Jul 21, 2010 5.037 5.072 5.018 5.037 890,902 +0.03(+0.57%)
Jul 20, 2010 4.948 5.031 4.941 5.008 898,307 +0.03(+0.58%)
Jul 19, 2010 4.980 4.996 4.932 4.980 675,239 +0.01(+0.13%)
Jul 16, 2010 4.973 5.024 4.894 4.973 974,958 +0.06(+1.23%)
Jul 15, 2010 4.964 4.970 4.841 4.913 1,083,126 -0.05(-1.03%)
Jul 14, 2010 4.941 5.020 4.919 4.964 1,052,410 +0.01(+0.19%)
Jul 13, 2010 4.859 4.976 4.859 4.954 1,090,740 +0.12(+2.44%)
Jul 12, 2010 4.792 4.859 4.773 4.836 540,995 +0.02(+0.33%)
Jul 09, 2010 4.820 4.827 4.715 4.820 568,364 +0.09(+1.89%)
Jul 08, 2010 4.731 4.744 4.690 4.731 440,043 +0.00(+0.00%)
Jul 07, 2010 4.620 4.731 4.616 4.731 624,074 +0.10(+2.20%)
Jul 06, 2010 4.613 4.706 4.581 4.629 628,964 +0.05(+1.04%)
Jul 02, 2010 4.581 4.610 4.559 4.581 401,703 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.