Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.140 5.220 5.049 5.056 514,840 -0.17(-3.21%)
Sep 29, 2011 5.276 5.283 5.192 5.223 571,762 +0.05(+1.01%)
Sep 28, 2011 5.353 5.353 5.171 5.171 793,257 -0.13(-2.37%)
Sep 27, 2011 5.187 5.324 5.177 5.297 1,081,685 +0.14(+2.79%)
Sep 26, 2011 5.197 5.204 5.064 5.153 718,584 +0.02(+0.33%)
Sep 23, 2011 5.242 5.262 5.122 5.136 986,472 -0.10(-1.90%)
Sep 22, 2011 5.290 5.290 5.146 5.235 976,697 -0.11(-2.11%)
Sep 21, 2011 5.413 5.471 5.317 5.348 1,174,502 -0.09(-1.64%)
Sep 20, 2011 5.598 5.602 5.417 5.437 1,045,040 -0.17(-3.05%)
Sep 19, 2011 5.619 5.636 5.595 5.609 352,605 -0.07(-1.15%)
Sep 16, 2011 5.735 5.749 5.622 5.674 435,577 -0.03(-0.60%)
Sep 15, 2011 5.711 5.711 5.636 5.708 515,303 +0.03(+0.54%)
Sep 14, 2011 5.718 5.746 5.656 5.677 561,382 -0.06(-1.07%)
Sep 13, 2011 5.818 5.818 5.704 5.739 529,439 -0.07(-1.24%)
Sep 12, 2011 5.800 5.824 5.704 5.811 509,804 -0.05(-0.82%)
Sep 09, 2011 5.883 5.883 5.807 5.859 365,719 -0.04(-0.70%)
Sep 08, 2011 5.831 5.934 5.831 5.900 296,173 +0.04(+0.70%)
Sep 07, 2011 5.852 5.913 5.848 5.859 426,403 +0.07(+1.24%)
Sep 06, 2011 5.800 5.879 5.763 5.787 676,259 -0.11(-1.86%)
Sep 02, 2011 5.907 5.948 5.883 5.896 324,996 -0.05(-0.81%)
Sep 01, 2011 5.944 5.985 5.927 5.944 261,539 +0.02(+0.29%)
Aug 31, 2011 5.992 5.996 5.924 5.927 550,019 -0.06(-1.03%)
Aug 30, 2011 5.927 5.992 5.920 5.989 279,241 +0.03(+0.58%)
Aug 29, 2011 5.948 5.972 5.920 5.955 260,964 +0.05(+0.87%)
Aug 26, 2011 5.855 5.917 5.819 5.903 265,660 +0.04(+0.70%)
Aug 25, 2011 5.937 5.937 5.807 5.862 355,448 -0.06(-1.04%)
Aug 24, 2011 5.937 5.941 5.831 5.924 363,066 -0.00(-0.06%)
Aug 23, 2011 5.824 5.934 5.766 5.927 542,284 +0.16(+2.73%)
Aug 22, 2011 5.780 5.824 5.756 5.770 394,711 +0.02(+0.36%)
Aug 19, 2011 5.633 5.807 5.571 5.749 568,486 -0.06(-1.06%)
Aug 18, 2011 5.804 5.869 5.776 5.811 319,661 -0.11(-1.80%)
Aug 17, 2011 5.831 5.944 5.831 5.917 574,081 +0.09(+1.53%)
Aug 16, 2011 5.876 5.896 5.811 5.828 449,178 -0.06(-0.99%)
Aug 15, 2011 5.783 5.886 5.773 5.886 838,940 +0.11(+1.90%)
Aug 12, 2011 5.691 5.780 5.684 5.776 545,139 +0.12(+2.13%)
Aug 11, 2011 5.557 5.770 5.557 5.656 1,044,383 +0.09(+1.54%)
Aug 10, 2011 5.458 5.653 5.458 5.570 1,253,002 -0.06(-1.10%)
Aug 09, 2011 5.660 5.656 5.357 5.633 1,171,904 +0.15(+2.75%)
Aug 08, 2011 5.660 5.698 5.352 5.482 2,131,868 -0.32(-5.49%)
Aug 05, 2011 5.886 5.907 5.667 5.800 1,400,281 -0.09(-1.57%)
Aug 04, 2011 6.023 6.047 5.886 5.893 606,287 -0.15(-2.44%)
Aug 03, 2011 5.951 6.061 5.951 6.040 526,672 +0.05(+0.92%)
Aug 02, 2011 6.020 6.064 5.979 5.985 396,670 -0.04(-0.74%)
Aug 01, 2011 5.927 6.047 5.927 6.030 355,702 +0.13(+2.15%)
Jul 29, 2011 5.951 5.952 5.848 5.903 506,844 -0.04(-0.69%)
Jul 28, 2011 5.961 5.982 5.913 5.944 319,237 +0.01(+0.23%)
Jul 27, 2011 5.996 6.061 5.913 5.931 652,929 -0.09(-1.54%)
Jul 26, 2011 6.044 6.064 5.999 6.023 353,469 -0.03(-0.57%)
Jul 25, 2011 6.061 6.074 6.013 6.057 327,772 -0.02(-0.34%)
Jul 22, 2011 6.078 6.081 6.064 6.078 356,963 +0.00(+0.06%)
Jul 21, 2011 6.040 6.081 6.030 6.074 460,999 +0.03(+0.57%)
Jul 20, 2011 6.003 6.044 5.989 6.040 505,820 +0.07(+1.21%)
Jul 19, 2011 5.989 5.989 5.924 5.968 486,031 +0.02(+0.40%)
Jul 18, 2011 5.979 5.982 5.900 5.944 568,171 -0.05(-0.86%)
Jul 15, 2011 5.948 6.047 5.865 5.996 759,730 +0.08(+1.39%)
Jul 14, 2011 5.910 5.924 5.900 5.913 395,058 +0.05(+0.94%)
Jul 13, 2011 5.893 5.893 5.821 5.859 809,299 -0.02(-0.41%)
Jul 12, 2011 5.989 5.989 5.859 5.883 622,358 -0.10(-1.60%)
Jul 11, 2011 5.996 6.009 5.937 5.979 320,066 -0.05(-0.80%)
Jul 08, 2011 6.009 6.030 5.996 6.027 319,126 +0.01(+0.11%)
Jul 07, 2011 6.020 6.023 5.951 6.020 480,485 +0.03(+0.51%)
Jul 06, 2011 6.003 6.013 5.968 5.989 408,210 -0.01(-0.11%)
Jul 05, 2011 6.044 6.057 5.985 5.996 317,968 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.