Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.259 6.269 6.191 6.191 942,485 -0.07(-1.14%)
Sep 27, 2012 6.296 6.317 6.259 6.262 1,169,390 -0.02(-0.36%)
Sep 26, 2012 6.315 6.368 6.243 6.285 593,356 +0.03(+0.48%)
Sep 25, 2012 6.258 6.347 6.247 6.255 824,309 +0.01(+0.18%)
Sep 24, 2012 6.314 6.314 6.221 6.244 804,145 -0.07(-1.11%)
Sep 21, 2012 6.370 6.373 6.288 6.314 731,706 -0.01(-0.12%)
Sep 20, 2012 6.295 6.351 6.251 6.321 592,574 +0.02(+0.29%)
Sep 19, 2012 6.373 6.373 6.284 6.303 699,834 -0.07(-1.05%)
Sep 18, 2012 6.410 6.440 6.370 6.370 528,956 -0.04(-0.64%)
Sep 17, 2012 6.444 6.455 6.340 6.410 610,536 +0.00(+0.00%)
Sep 14, 2012 6.351 6.458 6.347 6.410 600,534 +0.06(+0.93%)
Sep 13, 2012 6.344 6.384 6.321 6.351 534,835 +0.04(+0.59%)
Sep 12, 2012 6.295 6.336 6.284 6.314 562,543 +0.02(+0.29%)
Sep 11, 2012 6.262 6.295 6.229 6.295 512,163 +0.07(+1.07%)
Sep 10, 2012 6.214 6.281 6.214 6.229 405,529 -0.00(-0.06%)
Sep 07, 2012 6.273 6.295 6.207 6.233 737,131 -0.04(-0.59%)
Sep 06, 2012 6.251 6.273 6.244 6.270 411,634 +0.03(+0.47%)
Sep 05, 2012 6.225 6.244 6.207 6.240 547,030 +0.02(+0.30%)
Sep 04, 2012 6.210 6.225 6.196 6.221 628,110 +0.02(+0.36%)
Aug 31, 2012 6.225 6.225 6.166 6.199 449,207 +0.01(+0.12%)
Aug 30, 2012 6.184 6.199 6.158 6.192 445,156 +0.01(+0.12%)
Aug 29, 2012 6.214 6.214 6.155 6.184 507,070 +0.06(+0.97%)
Aug 27, 2012 6.177 6.177 6.114 6.125 417,886 -0.06(-0.90%)
Aug 24, 2012 6.207 6.207 6.129 6.181 485,275 -0.02(-0.36%)
Aug 23, 2012 6.170 6.218 6.158 6.203 574,676 +0.01(+0.24%)
Aug 22, 2012 6.184 6.207 6.173 6.188 415,172 -0.00(-0.06%)
Aug 21, 2012 6.229 6.229 6.166 6.192 520,609 +0.00(+0.00%)
Aug 20, 2012 6.207 6.207 6.166 6.192 440,417 +0.01(+0.24%)
Aug 17, 2012 6.236 6.236 6.125 6.177 435,522 -0.03(-0.42%)
Aug 16, 2012 6.196 6.221 6.181 6.203 388,430 +0.03(+0.42%)
Aug 15, 2012 6.225 6.225 6.155 6.177 453,506 -0.06(-0.89%)
Aug 14, 2012 6.225 6.236 6.188 6.233 408,659 +0.03(+0.54%)
Aug 13, 2012 6.236 6.236 6.166 6.199 463,673 -0.04(-0.65%)
Aug 10, 2012 6.225 6.240 6.196 6.240 484,781 +0.01(+0.18%)
Aug 09, 2012 6.177 6.229 6.158 6.229 439,542 +0.05(+0.84%)
Aug 08, 2012 6.192 6.233 6.133 6.177 630,870 -0.03(-0.48%)
Aug 07, 2012 6.199 6.211 6.151 6.207 608,390 +0.04(+0.72%)
Aug 06, 2012 6.251 6.251 6.133 6.162 703,828 -0.04(-0.66%)
Aug 03, 2012 6.240 6.258 6.162 6.203 545,639 +0.07(+1.21%)
Aug 02, 2012 6.147 6.177 6.107 6.129 564,425 -0.04(-0.60%)
Aug 01, 2012 6.140 6.188 6.081 6.166 473,753 +0.07(+1.22%)
Jul 31, 2012 6.144 6.173 6.066 6.092 821,258 -0.05(-0.84%)
Jul 30, 2012 6.144 6.166 6.129 6.144 513,413 +0.01(+0.18%)
Jul 27, 2012 6.155 6.188 6.133 6.133 444,481 +0.02(+0.36%)
Jul 26, 2012 6.029 6.125 6.018 6.110 527,879 +0.09(+1.54%)
Jul 25, 2012 5.999 6.021 5.979 6.018 564,174 +0.05(+0.87%)
Jul 24, 2012 6.047 6.062 5.944 5.966 641,993 -0.08(-1.29%)
Jul 23, 2012 5.955 6.047 5.892 6.044 864,703 -0.05(-0.85%)
Jul 20, 2012 6.058 6.110 6.029 6.096 428,601 +0.02(+0.37%)
Jul 19, 2012 6.099 6.110 6.021 6.073 577,935 +0.00(+0.00%)
Jul 18, 2012 6.051 6.084 6.033 6.073 438,376 +0.03(+0.55%)
Jul 17, 2012 6.010 6.058 5.966 6.040 401,443 +0.03(+0.49%)
Jul 16, 2012 5.981 6.014 5.929 6.010 533,536 +0.05(+0.87%)
Jul 13, 2012 5.866 6.018 5.866 5.958 579,820 +0.08(+1.32%)
Jul 12, 2012 5.892 5.899 5.833 5.881 313,261 -0.03(-0.56%)
Jul 11, 2012 5.940 5.940 5.866 5.914 397,771 +0.06(+0.95%)
Jul 10, 2012 5.977 5.977 5.847 5.859 458,788 -0.07(-1.19%)
Jul 09, 2012 5.851 5.929 5.833 5.929 559,692 +0.06(+1.01%)
Jul 06, 2012 5.907 5.925 5.859 5.870 372,347 -0.06(-0.94%)
Jul 05, 2012 5.951 5.962 5.873 5.925 502,074 -0.00(-0.06%)
Jul 03, 2012 5.896 5.958 5.896 5.929 295,009 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.