Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.661 5.665 5.599 5.613 677,267 -0.09(-1.62%)
Sep 26, 2013 5.701 5.753 5.681 5.705 809,327 +0.06(+1.14%)
Sep 25, 2013 5.633 5.664 5.633 5.641 489,936 +0.01(+0.14%)
Sep 24, 2013 5.649 5.676 5.617 5.633 498,168 -0.04(-0.66%)
Sep 23, 2013 5.716 5.727 5.668 5.670 497,136 -0.04(-0.74%)
Sep 20, 2013 5.743 5.751 5.688 5.712 831,552 -0.02(-0.40%)
Sep 19, 2013 5.767 5.798 5.664 5.735 1,184,018 -0.06(-1.02%)
Sep 18, 2013 5.566 5.818 5.542 5.794 1,172,582 +0.22(+3.96%)
Sep 17, 2013 5.534 5.578 5.503 5.574 565,341 +0.05(+0.86%)
Sep 16, 2013 5.511 5.550 5.471 5.526 581,288 +0.06(+1.01%)
Sep 13, 2013 5.459 5.491 5.420 5.471 498,577 +0.02(+0.36%)
Sep 12, 2013 5.444 5.475 5.412 5.452 1,059,243 +0.01(+0.14%)
Sep 11, 2013 5.341 5.467 5.341 5.444 517,482 +0.08(+1.54%)
Sep 10, 2013 5.333 5.388 5.321 5.361 613,730 +0.06(+1.12%)
Sep 09, 2013 5.270 5.353 5.266 5.302 904,882 +0.03(+0.52%)
Sep 06, 2013 5.223 5.298 5.223 5.274 880,796 +0.06(+1.21%)
Sep 05, 2013 5.231 5.262 5.209 5.211 984,566 -0.04(-0.75%)
Sep 04, 2013 5.262 5.290 5.223 5.250 552,913 -0.00(-0.07%)
Sep 03, 2013 5.270 5.270 5.235 5.254 623,335 +0.00(+0.04%)
Aug 30, 2013 5.223 5.274 5.215 5.252 784,685 +0.03(+0.57%)
Aug 29, 2013 5.168 5.239 5.168 5.223 1,089,338 +0.03(+0.61%)
Aug 28, 2013 5.160 5.233 5.156 5.191 795,079 +0.00(+0.08%)
Aug 27, 2013 5.250 5.250 5.168 5.187 769,048 -0.07(-1.28%)
Aug 26, 2013 5.270 5.286 5.250 5.254 707,175 +0.00(+0.07%)
Aug 23, 2013 5.231 5.274 5.231 5.251 1,096,122 +0.01(+0.23%)
Aug 22, 2013 5.258 5.274 5.219 5.239 693,590 -0.02(-0.45%)
Aug 21, 2013 5.341 5.341 5.227 5.262 1,284,013 -0.09(-1.69%)
Aug 20, 2013 5.325 5.361 5.235 5.353 954,105 +0.03(+0.52%)
Aug 19, 2013 5.444 5.444 5.325 5.325 915,412 -0.12(-2.17%)
Aug 16, 2013 5.404 5.459 5.388 5.444 731,938 +0.01(+0.22%)
Aug 15, 2013 5.444 5.459 5.365 5.432 739,574 -0.03(-0.58%)
Aug 14, 2013 5.503 5.534 5.448 5.463 823,193 -0.05(-0.86%)
Aug 13, 2013 5.526 5.546 5.479 5.511 544,026 -0.02(-0.36%)
Aug 12, 2013 5.542 5.574 5.519 5.530 604,009 -0.00(-0.07%)
Aug 09, 2013 5.546 5.580 5.526 5.534 428,203 -0.04(-0.78%)
Aug 08, 2013 5.562 5.605 5.491 5.578 448,120 +0.06(+1.07%)
Aug 07, 2013 5.526 5.546 5.478 5.519 537,392 -0.01(-0.14%)
Aug 06, 2013 5.511 5.558 5.483 5.526 580,321 -0.01(-0.21%)
Aug 05, 2013 5.538 5.578 5.519 5.538 464,422 -0.04(-0.71%)
Aug 02, 2013 5.542 5.586 5.538 5.578 463,824 +0.02(+0.35%)
Aug 01, 2013 5.574 5.589 5.512 5.558 407,755 +0.03(+0.50%)
Jul 31, 2013 5.570 5.593 5.499 5.530 855,196 -0.05(-0.85%)
Jul 30, 2013 5.621 5.626 5.554 5.578 604,818 -0.02(-0.35%)
Jul 29, 2013 5.700 5.712 5.597 5.597 506,720 -0.10(-1.80%)
Jul 26, 2013 5.692 5.731 5.649 5.700 537,536 -0.00(-0.07%)
Jul 25, 2013 5.704 5.771 5.656 5.704 677,145 -0.05(-0.82%)
Jul 24, 2013 5.822 5.822 5.727 5.751 419,445 -0.09(-1.55%)
Jul 23, 2013 5.810 5.842 5.759 5.842 948,981 +0.06(+0.95%)
Jul 22, 2013 5.802 5.814 5.754 5.787 795,000 -0.00(-0.07%)
Jul 19, 2013 5.790 5.826 5.759 5.790 957,622 -0.02(-0.41%)
Jul 18, 2013 5.743 5.826 5.727 5.814 988,087 +0.05(+0.81%)
Jul 17, 2013 5.684 5.779 5.664 5.768 582,468 +0.07(+1.16%)
Jul 16, 2013 5.692 5.723 5.656 5.702 625,770 +0.03(+0.52%)
Jul 15, 2013 5.668 5.684 5.637 5.672 618,951 +0.04(+0.77%)
Jul 12, 2013 5.593 5.656 5.574 5.629 591,002 +0.00(+0.07%)
Jul 11, 2013 5.617 5.625 5.574 5.625 1,354,438 +0.11(+1.93%)
Jul 10, 2013 5.538 5.574 5.491 5.519 643,491 -0.02(-0.28%)
Jul 09, 2013 5.526 5.582 5.515 5.534 895,117 +0.01(+0.20%)
Jul 08, 2013 5.519 5.578 5.506 5.523 632,201 +0.00(+0.09%)
Jul 05, 2013 5.605 5.609 5.487 5.519 740,284 -0.12(-2.10%)
Jul 03, 2013 5.593 5.684 5.562 5.637 680,324 -0.07(-1.24%)
Jul 02, 2013 5.739 5.755 5.676 5.708 665,108 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.