Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.897 4.947 4.880 4.897 305,900 +0.00(+0.00%)
Sep 29, 2021 4.914 4.956 4.889 4.897 496,638 +0.00(+0.09%)
Sep 28, 2021 4.934 4.942 4.852 4.893 385,931 -0.07(-1.33%)
Sep 27, 2021 4.959 4.967 4.942 4.959 106,649 +0.02(+0.33%)
Sep 24, 2021 4.984 4.984 4.942 4.942 197,065 -0.06(-1.15%)
Sep 23, 2021 5.025 5.025 4.985 5.000 196,455 -0.02(-0.49%)
Sep 22, 2021 5.000 5.033 4.992 5.025 106,295 +0.03(+0.66%)
Sep 21, 2021 4.967 5.008 4.955 4.992 122,656 +0.03(+0.66%)
Sep 20, 2021 5.017 5.025 4.951 4.959 263,163 -0.09(-1.79%)
Sep 17, 2021 5.132 5.140 5.033 5.049 379,733 -0.10(-1.92%)
Sep 16, 2021 5.165 5.173 5.124 5.148 108,968 -0.03(-0.64%)
Sep 15, 2021 5.157 5.189 5.157 5.181 57,646 +0.03(+0.64%)
Sep 14, 2021 5.189 5.189 5.148 5.148 69,577 -0.04(-0.79%)
Sep 13, 2021 5.189 5.206 5.181 5.189 73,577 +0.02(+0.32%)
Sep 10, 2021 5.206 5.214 5.165 5.173 80,055 -0.02(-0.48%)
Sep 09, 2021 5.181 5.198 5.165 5.198 187,386 +0.02(+0.48%)
Sep 08, 2021 5.181 5.189 5.173 5.173 191,616 -0.01(-0.16%)
Sep 07, 2021 5.148 5.181 5.148 5.181 111,531 +0.04(+0.80%)
Sep 03, 2021 5.157 5.165 5.115 5.140 109,715 -0.03(-0.64%)
Sep 02, 2021 5.189 5.189 5.148 5.173 320,586 -0.01(-0.16%)
Sep 01, 2021 5.091 5.181 5.091 5.181 221,105 +0.12(+2.28%)
Aug 31, 2021 5.082 5.115 5.066 5.066 217,929 -0.01(-0.16%)
Aug 30, 2021 5.066 5.082 5.066 5.074 138,805 +0.02(+0.49%)
Aug 27, 2021 5.017 5.058 5.017 5.049 193,308 +0.03(+0.66%)
Aug 26, 2021 5.041 5.049 5.000 5.017 117,293 -0.02(-0.49%)
Aug 25, 2021 5.066 5.066 5.041 5.041 191,913 -0.01(-0.16%)
Aug 24, 2021 5.008 5.049 5.008 5.049 89,734 +0.07(+1.32%)
Aug 23, 2021 5.008 5.033 4.984 4.984 85,025 -0.01(-0.16%)
Aug 20, 2021 5.066 5.091 4.992 4.992 101,552 -0.07(-1.30%)
Aug 19, 2021 5.058 5.074 5.041 5.058 143,330 -0.01(-0.16%)
Aug 18, 2021 5.041 5.099 5.041 5.066 144,472 +0.01(+0.16%)
Aug 17, 2021 5.049 5.074 5.041 5.058 140,627 +0.02(+0.49%)
Aug 16, 2021 5.082 5.107 5.074 5.033 146,680 -0.05(-0.97%)
Aug 13, 2021 5.041 5.082 5.033 5.082 110,453 +0.06(+1.15%)
Aug 12, 2021 5.025 5.058 4.984 5.025 239,364 -0.02(-0.33%)
Aug 11, 2021 5.066 5.082 5.033 5.041 127,875 -0.02(-0.33%)
Aug 10, 2021 5.066 5.107 5.041 5.058 113,821 -0.01(-0.16%)
Aug 09, 2021 5.124 5.124 5.045 5.066 94,390 -0.06(-1.13%)
Aug 06, 2021 5.099 5.132 5.091 5.124 113,227 +0.03(+0.65%)
Aug 05, 2021 5.115 5.140 5.049 5.091 151,323 -0.02(-0.32%)
Aug 04, 2021 5.140 5.148 5.082 5.107 151,740 -0.02(-0.32%)
Aug 03, 2021 5.099 5.148 5.099 5.124 59,620 +0.02(+0.32%)
Aug 02, 2021 5.124 5.124 5.091 5.107 127,983 +0.01(+0.16%)
Jul 30, 2021 5.066 5.099 5.066 5.099 91,459 +0.03(+0.65%)
Jul 29, 2021 5.074 5.091 5.058 5.066 140,292 +0.01(+0.16%)
Jul 28, 2021 5.041 5.066 5.033 5.058 125,118 +0.03(+0.66%)
Jul 27, 2021 5.025 5.049 5.008 5.025 341,889 +0.00(+0.00%)
Jul 26, 2021 5.017 5.041 4.992 5.025 189,813 +0.01(+0.16%)
Jul 23, 2021 4.992 5.025 4.956 5.017 261,803 +0.03(+0.66%)
Jul 22, 2021 4.975 4.984 4.942 4.984 106,475 +0.02(+0.50%)
Jul 21, 2021 4.959 4.975 4.959 4.959 286,383 -0.01(-0.17%)
Jul 20, 2021 4.967 5.000 4.951 4.967 200,526 +0.01(+0.17%)
Jul 19, 2021 4.984 5.008 4.934 4.959 391,235 -0.06(-1.15%)
Jul 16, 2021 5.008 5.025 4.984 5.017 703,646 +0.01(+0.16%)
Jul 15, 2021 5.017 5.036 4.984 5.008 194,235 +0.01(+0.16%)
Jul 14, 2021 5.008 5.017 4.992 5.000 154,954 +0.01(+0.17%)
Jul 13, 2021 5.000 5.033 4.992 4.992 158,496 -0.02(-0.49%)
Jul 12, 2021 4.992 5.021 4.992 5.017 132,747 +0.04(+0.83%)
Jul 09, 2021 4.959 4.992 4.959 4.975 158,928 +0.02(+0.50%)
Jul 08, 2021 4.992 4.992 4.942 4.951 197,300 -0.04(-0.82%)
Jul 07, 2021 5.049 5.049 4.959 4.992 120,751 -0.04(-0.82%)
Jul 06, 2021 5.025 5.037 4.992 5.033 99,447 +0.01(+0.16%)
Jul 02, 2021 5.025 5.049 5.017 5.025 137,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.