Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.720 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.101 4.178 4.101 4.101 639,403 +0.01(+0.24%)
Sep 28, 2023 4.111 4.121 4.082 4.092 556,023 +0.00(+0.00%)
Sep 27, 2023 4.158 4.158 4.092 4.092 240,257 -0.07(-1.59%)
Sep 26, 2023 4.195 4.214 4.148 4.158 354,433 -0.06(-1.34%)
Sep 25, 2023 4.261 4.262 4.205 4.214 239,335 -0.06(-1.32%)
Sep 22, 2023 4.299 4.370 4.261 4.271 231,321 -0.01(-0.22%)
Sep 21, 2023 4.365 4.365 4.280 4.280 324,972 -0.12(-2.78%)
Sep 20, 2023 4.431 4.469 4.393 4.403 188,456 -0.02(-0.43%)
Sep 19, 2023 4.450 4.460 4.403 4.422 110,409 -0.02(-0.42%)
Sep 18, 2023 4.393 4.469 4.375 4.441 203,567 +0.05(+1.07%)
Sep 15, 2023 4.356 4.412 4.346 4.393 246,483 +0.03(+0.65%)
Sep 14, 2023 4.327 4.384 4.318 4.365 349,176 +0.05(+1.09%)
Sep 13, 2023 4.309 4.323 4.309 4.318 96,936 +0.03(+0.66%)
Sep 12, 2023 4.318 4.323 4.285 4.290 140,636 -0.03(-0.66%)
Sep 11, 2023 4.299 4.337 4.280 4.318 168,544 +0.04(+0.88%)
Sep 08, 2023 4.309 4.318 4.280 4.280 71,274 -0.02(-0.44%)
Sep 07, 2023 4.299 4.304 4.280 4.299 185,630 -0.01(-0.22%)
Sep 06, 2023 4.356 4.356 4.299 4.309 116,246 -0.05(-1.08%)
Sep 05, 2023 4.403 4.403 4.356 4.356 71,270 -0.04(-0.96%)
Sep 01, 2023 4.431 4.469 4.393 4.398 50,686 -0.03(-0.74%)
Aug 31, 2023 4.469 4.492 4.422 4.431 109,625 -0.03(-0.63%)
Aug 30, 2023 4.469 4.478 4.450 4.459 56,348 +0.00(+0.00%)
Aug 29, 2023 4.431 4.478 4.431 4.459 168,314 +0.03(+0.64%)
Aug 28, 2023 4.422 4.445 4.412 4.431 45,933 +0.00(+0.00%)
Aug 25, 2023 4.403 4.431 4.403 4.431 63,236 +0.02(+0.43%)
Aug 24, 2023 4.431 4.431 4.403 4.412 144,240 -0.01(-0.21%)
Aug 23, 2023 4.393 4.431 4.393 4.422 104,292 +0.05(+1.08%)
Aug 22, 2023 4.393 4.403 4.365 4.375 135,765 -0.01(-0.22%)
Aug 21, 2023 4.384 4.412 4.356 4.384 128,619 +0.02(+0.43%)
Aug 18, 2023 4.384 4.412 4.365 4.365 157,873 -0.02(-0.43%)
Aug 17, 2023 4.393 4.412 4.365 4.384 62,700 +0.00(+0.00%)
Aug 16, 2023 4.450 4.450 4.384 4.384 83,441 -0.07(-1.48%)
Aug 15, 2023 4.478 4.478 4.422 4.450 101,046 -0.03(-0.63%)
Aug 14, 2023 4.516 4.517 4.459 4.478 70,901 -0.04(-0.84%)
Aug 11, 2023 4.525 4.525 4.486 4.516 96,398 -0.02(-0.42%)
Aug 10, 2023 4.554 4.554 4.516 4.535 99,112 +0.02(+0.42%)
Aug 09, 2023 4.507 4.544 4.507 4.516 196,659 +0.01(+0.21%)
Aug 08, 2023 4.431 4.544 4.431 4.507 373,354 +0.03(+0.63%)
Aug 07, 2023 4.469 4.478 4.459 4.478 195,555 +0.01(+0.21%)
Aug 04, 2023 4.422 4.488 4.422 4.469 172,682 +0.06(+1.28%)
Aug 03, 2023 4.450 4.469 4.412 4.412 214,263 -0.08(-1.68%)
Aug 02, 2023 4.535 4.563 4.488 4.488 297,139 -0.04(-0.83%)
Aug 01, 2023 4.601 4.601 4.516 4.525 193,998 -0.09(-2.04%)
Jul 31, 2023 4.582 4.620 4.577 4.620 289,975 +0.04(+0.82%)
Jul 28, 2023 4.544 4.582 4.544 4.582 185,767 +0.08(+1.67%)
Jul 27, 2023 4.582 4.591 4.507 4.507 221,495 -0.06(-1.24%)
Jul 26, 2023 4.544 4.587 4.535 4.563 199,642 +0.00(+0.00%)
Jul 25, 2023 4.601 4.601 4.544 4.563 193,441 -0.06(-1.22%)
Jul 24, 2023 4.591 4.639 4.525 4.620 390,469 +0.06(+1.24%)
Jul 21, 2023 4.573 4.620 4.563 4.563 83,132 +0.00(+0.00%)
Jul 20, 2023 4.591 4.610 4.549 4.563 145,020 -0.02(-0.41%)
Jul 19, 2023 4.629 4.657 4.582 4.582 169,657 -0.04(-0.82%)
Jul 18, 2023 4.639 4.657 4.615 4.620 220,166 -0.05(-1.01%)
Jul 17, 2023 4.610 4.667 4.601 4.667 262,480 +0.07(+1.43%)
Jul 14, 2023 4.639 4.667 4.582 4.601 609,252 -0.02(-0.41%)
Jul 13, 2023 4.563 4.653 4.563 4.620 705,150 +0.07(+1.45%)
Jul 12, 2023 4.525 4.573 4.492 4.554 181,736 +0.04(+0.84%)
Jul 11, 2023 4.441 4.516 4.422 4.516 172,975 +0.08(+1.91%)
Jul 10, 2023 4.422 4.450 4.422 4.431 133,534 +0.01(+0.21%)
Jul 07, 2023 4.412 4.445 4.365 4.422 142,710 +0.01(+0.21%)
Jul 06, 2023 4.497 4.497 4.412 4.412 129,825 -0.08(-1.89%)
Jul 05, 2023 4.469 4.507 4.464 4.497 256,069 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.