Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 314.61 318.21 308.17 314.35 78,218 +0.90(+0.29%)
Sep 27, 2018 312.55 318.86 308.05 313.45 96,135 +2.19(+0.70%)
Sep 26, 2018 303.40 312.42 298.63 311.26 104,911 +6.44(+2.11%)
Sep 25, 2018 304.30 308.28 300.05 304.82 103,699 +19.07(+6.67%)
Sep 24, 2018 296.51 299.26 284.67 285.75 103,354 -9.80(-3.32%)
Sep 21, 2018 280.85 297.94 279.77 295.55 115,556 +13.03(+4.61%)
Sep 20, 2018 291.73 293.99 282.40 282.52 133,314 -14.83(-4.99%)
Sep 19, 2018 299.62 300.57 289.93 297.35 102,617 -1.08(-0.36%)
Sep 18, 2018 305.48 310.74 296.27 298.42 108,466 -11.72(-3.78%)
Sep 17, 2018 296.63 311.81 291.73 310.14 107,790 +15.06(+5.11%)
Sep 14, 2018 291.97 298.06 285.63 295.07 106,540 +1.08(+0.37%)
Sep 13, 2018 288.14 297.82 286.23 294.00 100,651 +0.84(+0.29%)
Sep 12, 2018 288.14 301.89 284.91 293.16 134,455 +4.30(+1.49%)
Sep 11, 2018 292.21 296.51 285.39 288.86 99,628 -0.12(-0.04%)
Sep 10, 2018 285.15 293.52 283.24 288.98 77,711 -0.60(-0.21%)
Sep 07, 2018 291.37 300.45 277.38 289.57 131,322 +2.39(+0.83%)
Sep 06, 2018 267.22 288.98 263.63 287.18 180,914 +19.97(+7.47%)
Sep 05, 2018 262.32 273.79 261.96 267.22 101,468 +6.22(+2.38%)
Sep 04, 2018 260.40 271.04 258.25 261.00 163,136 +1.79(+0.69%)
Aug 31, 2018 259.21 259.21 259.21 0 -1.79(-0.69%)
Aug 30, 2018 265.42 265.42 255.26 261.00 275,123 -3.11(-1.18%)
Aug 29, 2018 271.88 273.44 262.08 264.11 150,558 -8.37(-3.07%)
Aug 28, 2018 276.06 280.25 271.40 272.48 138,247 -4.30(-1.56%)
Aug 27, 2018 288.14 288.79 273.67 276.78 155,758 -16.26(-5.55%)
Aug 24, 2018 290.77 298.30 286.11 293.04 78,855 -1.31(-0.45%)
Aug 23, 2018 287.30 300.57 285.40 294.36 133,892 +5.86(+2.03%)
Aug 22, 2018 304.04 304.04 286.94 288.50 120,593 -15.18(-5.00%)
Aug 21, 2018 319.82 319.82 301.05 303.68 130,638 -18.17(-5.65%)
Aug 20, 2018 314.32 324.49 314.32 321.86 64,190 +6.46(+2.05%)
Aug 17, 2018 317.79 326.16 313.73 315.40 98,134 -1.20(-0.38%)
Aug 16, 2018 318.27 329.99 312.17 316.60 85,684 -8.73(-2.68%)
Aug 15, 2018 312.41 330.17 310.37 325.32 121,618 +18.05(+5.88%)
Aug 14, 2018 308.23 311.22 299.74 307.27 80,394 -3.83(-1.23%)
Aug 13, 2018 305.95 319.23 304.52 311.10 85,902 +4.42(+1.44%)
Aug 10, 2018 305.72 308.23 294.72 306.67 102,165 +2.99(+0.98%)
Aug 09, 2018 303.44 305.62 287.30 303.68 136,776 +2.15(+0.71%)
Aug 08, 2018 297.47 306.67 293.04 301.53 70,948 +4.90(+1.65%)
Aug 07, 2018 303.68 306.67 296.39 296.63 51,637 -9.33(-3.05%)
Aug 06, 2018 310.26 317.25 303.09 305.95 58,486 -5.62(-1.80%)
Aug 03, 2018 296.03 312.77 294.72 311.57 79,399 +14.11(+4.74%)
Aug 02, 2018 309.18 310.02 296.33 297.47 87,887 -5.98(-1.97%)
Aug 01, 2018 305.84 309.66 295.07 303.44 107,751 -1.08(-0.35%)
Jul 31, 2018 319.23 323.05 300.22 304.52 131,584 -18.41(-5.70%)
Jul 30, 2018 309.90 328.91 305.84 322.93 122,803 +13.15(+4.25%)
Jul 27, 2018 284.08 316.72 282.76 309.78 140,799 +24.99(+8.77%)
Jul 26, 2018 287.06 294.18 276.78 284.79 118,548 +0.60(+0.21%)
Jul 25, 2018 282.04 288.26 273.95 284.19 91,082 +0.24(+0.08%)
Jul 24, 2018 262.44 286.94 258.85 283.96 130,586 +16.62(+6.22%)
Jul 23, 2018 264.35 270.09 262.02 267.34 66,437 +2.99(+1.13%)
Jul 20, 2018 263.39 265.12 257.31 264.35 105,905 +2.03(+0.77%)
Jul 19, 2018 268.29 272.60 260.16 262.32 98,100 -2.39(-0.90%)
Jul 18, 2018 264.47 272.96 263.63 264.71 69,837 +1.20(+0.45%)
Jul 17, 2018 275.71 277.98 262.08 263.51 113,314 -10.64(-3.88%)
Jul 16, 2018 262.44 277.86 260.89 274.15 169,838 +12.55(+4.80%)
Jul 13, 2018 261.24 264.59 257.89 261.60 98,326 +2.75(+1.06%)
Jul 12, 2018 265.42 268.29 258.73 258.85 132,515 -9.56(-3.56%)
Jul 11, 2018 274.51 276.78 265.44 268.41 117,494 -0.96(-0.36%)
Jul 10, 2018 264.35 273.20 261.24 269.37 114,305 +4.06(+1.53%)
Jul 09, 2018 262.08 273.02 257.29 265.31 143,869 +0.96(+0.36%)
Jul 06, 2018 284.08 285.99 263.63 264.35 227,764 -23.31(-8.10%)
Jul 05, 2018 287.90 296.99 283.24 287.66 99,183 -5.02(-1.72%)
Jul 03, 2018 292.68 292.68 292.68 0 -6.46(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.