Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 172.03 172.48 171.34 171.89 9,683,631 -0.45(-0.26%)
Sep 27, 2012 171.02 172.60 170.76 172.34 10,538,101 +2.53(+1.49%)
Sep 26, 2012 169.46 170.05 168.34 169.81 12,063,492 -0.96(-0.56%)
Sep 25, 2012 171.76 172.11 170.50 170.77 10,354,020 -0.28(-0.16%)
Sep 24, 2012 170.63 171.39 170.57 171.05 9,173,494 -0.91(-0.53%)
Sep 21, 2012 172.93 173.19 171.54 171.96 13,362,739 +0.49(+0.29%)
Sep 20, 2012 171.03 171.69 170.23 171.47 8,702,389 -0.27(-0.16%)
Sep 19, 2012 171.88 172.03 171.19 171.74 9,125,496 +0.02(+0.01%)
Sep 18, 2012 170.81 171.95 170.67 171.72 12,469,445 +1.32(+0.77%)
Sep 17, 2012 171.77 171.96 170.06 170.40 11,279,924 -1.40(-0.81%)
Sep 14, 2012 171.89 172.23 171.31 171.80 16,848,732 +0.49(+0.29%)
Sep 13, 2012 167.87 171.91 166.30 171.31 28,323,602 +3.39(+2.02%)
Sep 12, 2012 168.84 168.87 167.25 167.92 9,944,680 +0.02(+0.01%)
Sep 11, 2012 168.22 168.53 167.79 167.90 7,522,208 +0.61(+0.36%)
Sep 10, 2012 167.84 168.14 167.22 167.29 7,760,578 -1.15(-0.68%)
Sep 07, 2012 167.77 169.00 167.37 168.44 19,140,036 +3.55(+2.15%)
Sep 06, 2012 165.16 165.78 164.80 164.89 12,961,062 +0.58(+0.35%)
Sep 05, 2012 164.12 164.39 163.81 164.31 8,401,495 -0.17(-0.10%)
Sep 04, 2012 164.11 164.77 163.66 164.48 12,034,736 +0.26(+0.16%)
Aug 31, 2012 161.14 164.22 159.56 164.22 18,026,336 +3.70(+2.31%)
Aug 30, 2012 161.26 161.31 160.01 160.52 5,813,568 -0.07(-0.04%)
Aug 29, 2012 161.60 161.68 160.18 160.59 9,287,659 -0.77(-0.48%)
Aug 27, 2012 161.77 162.29 161.34 161.36 5,379,591 -0.61(-0.38%)
Aug 24, 2012 161.87 162.35 161.33 161.97 8,498,884 +0.08(+0.05%)
Aug 23, 2012 161.41 162.45 161.23 161.89 17,223,512 +1.35(+0.84%)
Aug 22, 2012 159.19 160.63 158.51 160.54 13,588,646 +1.71(+1.08%)
Aug 21, 2012 157.26 159.20 158.69 158.83 11,832,083 +1.57(+1.00%)
Aug 20, 2012 156.52 157.40 156.47 157.26 7,846,153 +0.54(+0.34%)
Aug 17, 2012 157.06 157.07 156.22 156.72 7,812,003 +0.16(+0.10%)
Aug 16, 2012 155.85 157.09 155.50 156.56 8,838,223 +0.93(+0.60%)
Aug 15, 2012 155.32 155.82 155.27 155.63 4,993,836 +0.50(+0.32%)
Aug 14, 2012 155.06 155.58 154.83 155.13 5,074,988 -0.86(-0.55%)
Aug 13, 2012 157.05 157.45 155.90 155.99 4,573,044 -1.19(-0.76%)
Aug 10, 2012 156.90 157.82 156.65 157.18 4,607,931 +0.19(+0.12%)
Aug 09, 2012 156.36 157.00 156.28 156.99 3,177,889 +0.51(+0.33%)
Aug 08, 2012 156.49 156.86 156.26 156.48 3,620,051 +0.20(+0.13%)
Aug 07, 2012 156.37 156.63 156.01 156.28 5,923,269 -0.02(-0.01%)
Aug 06, 2012 155.92 156.73 155.74 156.30 4,611,957 +0.75(+0.48%)
Aug 03, 2012 154.65 155.89 154.42 155.55 10,670,687 +1.42(+0.92%)
Aug 02, 2012 154.66 155.14 153.61 154.13 11,538,711 -1.01(-0.65%)
Aug 01, 2012 155.18 155.79 154.41 155.14 12,714,441 -1.35(-0.86%)
Jul 31, 2012 157.60 157.72 156.26 156.49 10,919,541 -0.94(-0.60%)
Jul 30, 2012 156.84 157.66 154.81 157.43 7,212,023 -0.11(-0.07%)
Jul 27, 2012 157.64 157.96 156.66 157.54 9,772,627 +0.77(+0.49%)
Jul 26, 2012 156.70 157.26 156.05 156.77 7,343,452 +1.10(+0.71%)
Jul 25, 2012 155.33 156.29 155.05 155.67 9,354,131 +2.15(+1.40%)
Jul 24, 2012 153.63 153.80 152.20 153.52 6,510,878 +0.49(+0.32%)
Jul 23, 2012 152.50 153.33 152.29 153.03 5,256,626 -0.64(-0.42%)
Jul 20, 2012 152.97 154.00 152.75 153.67 8,584,144 +0.29(+0.19%)
Jul 19, 2012 153.73 154.32 152.93 153.38 6,069,917 +0.33(+0.22%)
Jul 18, 2012 152.67 153.60 152.40 153.05 6,807,580 -0.42(-0.27%)
Jul 17, 2012 154.01 154.50 152.45 153.47 13,021,796 -0.74(-0.48%)
Jul 16, 2012 154.43 154.75 153.98 154.21 5,710,680 +0.07(+0.05%)
Jul 13, 2012 153.45 154.94 153.44 154.14 5,080,287 +1.55(+1.02%)
Jul 12, 2012 151.26 153.07 150.85 152.59 11,394,710 -0.40(-0.26%)
Jul 11, 2012 152.58 153.45 152.02 152.99 6,836,977 +0.84(+0.55%)
Jul 10, 2012 155.13 155.18 151.78 152.15 9,730,837 -1.89(-1.23%)
Jul 09, 2012 153.61 154.58 153.43 154.04 4,468,454 +0.33(+0.21%)
Jul 06, 2012 154.23 154.49 152.95 153.71 7,047,172 -1.97(-1.27%)
Jul 05, 2012 155.44 156.40 154.45 155.68 5,358,879 -1.78(-1.13%)
Jul 03, 2012 156.97 157.72 156.77 157.46 5,037,638 +2.37(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.