Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.020 2.067 1.950 2.000 47,208 -0.04(-1.96%)
Sep 27, 2024 2.080 2.087 2.020 2.040 21,776 -0.03(-1.45%)
Sep 26, 2024 2.040 2.090 2.005 2.070 69,016 +0.05(+2.48%)
Sep 25, 2024 2.080 2.095 1.935 2.020 38,087 -0.04(-1.94%)
Sep 24, 2024 2.090 2.120 1.980 2.060 45,233 +0.00(+0.00%)
Sep 23, 2024 2.090 2.090 1.930 2.060 44,291 -0.05(-2.37%)
Sep 20, 2024 2.320 2.320 2.040 2.110 185,921 -0.18(-7.86%)
Sep 19, 2024 2.240 2.360 2.210 2.290 154,128 +0.12(+5.53%)
Sep 18, 2024 2.070 2.200 2.040 2.170 90,983 +0.14(+6.90%)
Sep 17, 2024 2.040 2.138 1.982 2.030 73,155 +0.04(+2.01%)
Sep 16, 2024 2.000 2.090 1.970 1.990 92,197 +0.01(+0.51%)
Sep 13, 2024 1.950 2.090 1.900 1.980 92,144 +0.03(+1.54%)
Sep 12, 2024 1.790 1.980 1.790 1.950 105,166 +0.18(+10.17%)
Sep 11, 2024 1.740 1.810 1.700 1.770 33,073 +0.01(+0.57%)
Sep 10, 2024 1.810 1.849 1.750 1.760 51,673 -0.07(-3.83%)
Sep 09, 2024 1.850 1.920 1.815 1.830 51,117 -0.04(-2.14%)
Sep 06, 2024 1.900 1.900 1.850 1.870 80,272 +0.03(+1.63%)
Sep 05, 2024 1.850 1.900 1.840 1.840 37,564 -0.06(-3.16%)
Sep 04, 2024 1.900 1.965 1.800 1.900 88,026 +0.04(+2.15%)
Sep 03, 2024 2.020 2.050 1.850 1.860 94,339 -0.17(-8.37%)
Aug 30, 2024 1.950 2.040 1.935 2.030 110,750 +0.04(+2.01%)
Aug 29, 2024 1.840 2.240 1.750 1.990 273,219 +0.13(+6.99%)
Aug 28, 2024 2.030 2.100 1.830 1.860 105,992 -0.13(-6.53%)
Aug 27, 2024 1.980 2.045 1.910 1.990 114,399 -0.05(-2.45%)
Aug 26, 2024 2.000 2.230 1.930 2.040 234,143 +0.05(+2.51%)
Aug 23, 2024 1.900 2.045 1.890 1.990 152,117 +0.06(+3.11%)
Aug 22, 2024 1.890 1.940 1.860 1.930 76,411 +0.01(+0.52%)
Aug 21, 2024 1.910 1.960 1.840 1.920 59,400 -0.02(-1.03%)
Aug 20, 2024 1.980 2.030 1.880 1.940 97,469 -0.07(-3.48%)
Aug 19, 2024 1.780 2.040 1.740 2.010 114,025 +0.21(+11.67%)
Aug 16, 2024 1.870 1.870 1.760 1.800 111,047 -0.06(-3.23%)
Aug 15, 2024 1.780 1.980 1.700 1.860 216,186 +0.12(+6.90%)
Aug 14, 2024 1.470 1.760 1.430 1.740 323,946 +0.23(+15.23%)
Aug 13, 2024 1.600 1.600 1.360 1.510 413,639 +0.02(+1.34%)
Aug 12, 2024 1.320 1.500 1.320 1.490 308,282 +0.13(+9.56%)
Aug 09, 2024 1.320 1.400 1.320 1.360 130,832 +0.00(+0.00%)
Aug 08, 2024 1.330 1.400 1.300 1.360 112,584 +0.08(+6.25%)
Aug 07, 2024 1.330 1.380 1.260 1.280 118,403 -0.05(-3.76%)
Aug 06, 2024 1.390 1.439 1.310 1.330 126,152 -0.02(-1.48%)
Aug 05, 2024 1.410 1.430 1.320 1.350 233,780 -0.14(-9.40%)
Aug 02, 2024 1.500 1.530 1.440 1.490 108,676 -0.03(-1.97%)
Aug 01, 2024 1.560 1.600 1.510 1.520 142,108 -0.06(-3.80%)
Jul 31, 2024 1.530 1.580 1.520 1.580 121,394 +0.05(+3.27%)
Jul 30, 2024 1.580 1.630 1.520 1.530 154,619 -0.08(-4.97%)
Jul 29, 2024 1.600 1.696 1.575 1.610 145,640 +0.01(+0.63%)
Jul 26, 2024 1.630 1.689 1.570 1.600 133,522 -0.05(-3.03%)
Jul 25, 2024 1.560 1.690 1.560 1.650 198,512 +0.09(+5.77%)
Jul 24, 2024 1.590 1.631 1.560 1.560 73,887 -0.08(-4.88%)
Jul 23, 2024 1.600 1.650 1.500 1.640 218,793 +0.07(+4.46%)
Jul 22, 2024 1.720 1.720 1.550 1.570 313,048 -0.15(-8.72%)
Jul 19, 2024 1.550 1.720 1.500 1.720 381,350 +0.17(+10.97%)
Jul 18, 2024 1.750 1.830 1.550 1.550 580,883 -0.29(-15.76%)
Jul 17, 2024 1.710 1.870 1.670 1.840 691,229 +0.13(+7.60%)
Jul 16, 2024 1.570 1.750 1.410 1.710 1,061,676 +0.21(+14.00%)
Jul 15, 2024 1.470 1.650 1.470 1.500 821,770 -0.06(-3.85%)
Jul 12, 2024 1.400 1.870 1.380 1.560 3,846,734 +0.10(+6.85%)
Jul 11, 2024 1.120 1.570 1.120 1.460 5,462,219 +0.23(+18.70%)
Jul 10, 2024 1.070 1.370 1.030 1.230 36,781,684 +0.47(+60.81%)
Jul 09, 2024 0.7600 0.8076 0.7600 0.7649 3,777,627 +0.00(+0.13%)
Jul 08, 2024 0.7600 0.7995 0.7550 0.7639 41,875 -0.00(-0.17%)
Jul 05, 2024 0.7600 0.7700 0.7426 0.7652 189,006 +0.01(+1.85%)
Jul 03, 2024 0.7500 0.7620 0.7500 0.7513 84,607 +0.00(+0.17%)
Jul 02, 2024 0.7500 0.7600 0.7400 0.7500 144,194 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.