Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

569.59 +8.63 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 438.81 440.37 432.99 433.27 687,576 -7.16(-1.63%)
Sep 28, 2023 442.89 444.77 440.36 440.44 697,098 -2.33(-0.53%)
Sep 27, 2023 441.44 444.77 438.31 442.77 957,641 +1.35(+0.30%)
Sep 26, 2023 444.23 445.25 439.06 441.42 819,534 -3.38(-0.76%)
Sep 25, 2023 438.07 445.33 443.24 444.80 1,002,609 +7.73(+1.77%)
Sep 22, 2023 435.44 439.61 434.32 437.07 965,033 +0.42(+0.10%)
Sep 21, 2023 438.24 440.62 436.29 436.65 843,353 -1.61(-0.37%)
Sep 20, 2023 432.43 443.19 432.43 438.26 1,041,470 +7.76(+1.80%)
Sep 19, 2023 428.76 431.29 426.95 430.50 680,032 +4.76(+1.12%)
Sep 18, 2023 420.62 426.45 420.62 425.74 555,596 +7.13(+1.70%)
Sep 15, 2023 416.51 421.23 416.51 418.61 1,137,828 +0.53(+0.13%)
Sep 14, 2023 418.96 421.19 416.14 418.08 454,873 -0.88(-0.21%)
Sep 13, 2023 421.68 424.46 418.48 418.96 417,958 -1.61(-0.38%)
Sep 12, 2023 421.47 423.27 418.43 420.57 517,598 -1.79(-0.42%)
Sep 11, 2023 419.21 425.28 418.52 422.36 543,865 +3.11(+0.74%)
Sep 08, 2023 416.84 423.95 416.55 419.25 872,896 +2.15(+0.52%)
Sep 07, 2023 413.09 420.28 411.14 417.10 745,250 +7.34(+1.79%)
Sep 06, 2023 405.52 411.27 404.03 409.76 821,817 +4.11(+1.01%)
Sep 05, 2023 410.00 410.00 403.25 405.65 754,340 -5.19(-1.26%)
Sep 01, 2023 411.79 415.55 410.04 410.85 545,713 +0.02(+0.00%)
Aug 31, 2023 419.17 421.69 410.75 410.82 876,298 -8.63(-2.06%)
Aug 30, 2023 421.50 422.45 417.82 419.45 609,857 -0.08(-0.02%)
Aug 29, 2023 421.65 422.38 417.85 419.53 634,666 -1.71(-0.41%)
Aug 28, 2023 421.27 422.97 419.74 421.25 1,088,355 +0.10(+0.02%)
Aug 25, 2023 422.62 423.83 419.79 421.14 587,125 -0.05(-0.01%)
Aug 24, 2023 418.94 423.51 418.94 421.19 531,849 +2.05(+0.49%)
Aug 23, 2023 417.18 420.58 416.36 419.14 597,643 +2.88(+0.69%)
Aug 22, 2023 422.68 424.48 415.77 416.26 593,240 -7.42(-1.75%)
Aug 21, 2023 417.86 425.42 416.89 423.68 867,554 +5.39(+1.29%)
Aug 18, 2023 413.50 419.89 411.43 418.29 837,615 +3.46(+0.83%)
Aug 17, 2023 419.76 420.00 412.24 414.83 1,184,999 -12.61(-2.95%)
Aug 16, 2023 429.51 431.49 426.45 427.43 637,535 -1.28(-0.30%)
Aug 15, 2023 436.80 437.29 428.48 428.72 628,337 -7.05(-1.62%)
Aug 14, 2023 437.72 438.40 433.09 435.77 834,168 -2.05(-0.47%)
Aug 11, 2023 433.62 438.75 432.40 437.82 670,050 +6.04(+1.40%)
Aug 10, 2023 426.07 433.38 426.07 431.78 1,013,327 +5.62(+1.32%)
Aug 09, 2023 425.53 431.13 423.43 426.16 620,848 +0.61(+0.14%)
Aug 08, 2023 422.73 430.43 422.06 425.55 950,777 +5.47(+1.30%)
Aug 07, 2023 420.89 425.71 419.10 420.08 690,178 +0.46(+0.11%)
Aug 04, 2023 432.06 435.51 419.44 419.62 1,496,337 -13.28(-3.07%)
Aug 03, 2023 420.45 433.28 419.99 432.90 2,023,048 +21.94(+5.34%)
Aug 02, 2023 404.85 412.34 403.27 410.97 1,439,087 +8.01(+1.99%)
Aug 01, 2023 400.45 404.83 399.51 402.96 872,708 +2.61(+0.65%)
Jul 31, 2023 402.06 402.06 393.29 400.35 1,128,257 -0.49(-0.12%)
Jul 28, 2023 404.14 405.52 399.38 400.84 810,557 -2.61(-0.65%)
Jul 27, 2023 400.95 406.07 398.59 403.45 1,071,375 +1.71(+0.43%)
Jul 26, 2023 407.13 409.44 401.21 401.73 1,031,625 -7.44(-1.82%)
Jul 25, 2023 408.88 410.30 407.13 409.18 706,955 -1.90(-0.46%)
Jul 24, 2023 412.08 415.03 409.92 411.08 417,117 -1.06(-0.26%)
Jul 21, 2023 416.67 417.68 411.92 412.14 549,380 -4.50(-1.08%)
Jul 20, 2023 412.53 418.36 410.60 416.64 571,918 +7.74(+1.89%)
Jul 19, 2023 406.71 409.46 401.43 408.90 761,146 +0.35(+0.09%)
Jul 18, 2023 410.42 412.69 407.75 408.55 425,180 -1.03(-0.25%)
Jul 17, 2023 407.76 410.77 405.99 409.57 590,773 +2.16(+0.53%)
Jul 14, 2023 408.75 411.74 405.77 407.42 592,602 -0.19(-0.05%)
Jul 13, 2023 409.26 409.94 407.37 407.60 597,134 +0.91(+0.22%)
Jul 12, 2023 409.63 411.88 404.92 406.69 881,035 -4.92(-1.20%)
Jul 11, 2023 411.93 414.96 409.24 411.61 541,266 -1.03(-0.25%)
Jul 10, 2023 412.61 416.68 411.54 412.65 557,948 -0.04(-0.01%)
Jul 07, 2023 412.72 416.05 411.32 412.69 669,270 -1.11(-0.27%)
Jul 06, 2023 416.88 418.05 410.51 413.79 793,012 -2.87(-0.69%)
Jul 05, 2023 419.54 419.79 413.40 416.66 765,963 -2.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.