Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cineworld Group Plc (OP: CNWGY )

0.1180 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2022				0.1180	0	+0.00(+0.00%)
Sep 07, 2022	0.1260	0.1450	0.1100	0.1180	2,703,306	-0.00(-1.67%)
Sep 06, 2022	0.1596	0.1700	0.1010	0.1200	2,566,625	-0.03(-21.05%)
Sep 02, 2022	0.1363	0.1600	0.1335	0.1520	2,983,297	+0.02(+17.01%)
Sep 01, 2022	0.1100	0.1400	0.0988	0.1299	3,307,064	+0.05(+54.64%)
Aug 31, 2022	0.0819	0.0930	0.0630	0.0840	1,889,834	+0.01(+7.69%)
Aug 30, 2022	0.0850	0.0876	0.0700	0.0780	3,469,843	-0.01(-8.24%)
Aug 29, 2022	0.0886	0.1100	0.0800	0.0850	2,523,893	+0.00(+0.71%)
Aug 26, 2022	0.0775	0.0900	0.0540	0.0844	3,766,952	+0.01(+14.21%)
Aug 25, 2022	0.0903	0.0910	0.0700	0.0739	4,220,453	-0.03(-26.69%)
Aug 24, 2022	0.1105	0.1150	0.0900	0.1008	1,928,935	-0.01(-8.78%)
Aug 23, 2022	0.1135	0.1190	0.1000	0.1105	2,763,954	-0.02(-12.30%)
Aug 22, 2022	0.1400	0.1500	0.1000	0.1260	5,012,234	-0.06(-33.68%)
Aug 19, 2022	0.3692	0.3692	0.1002	0.1900	4,192,711	-0.16(-45.98%)
Aug 18, 2022	0.3628	0.4000	0.3301	0.3517	416,496	+0.02(+4.67%)
Aug 17, 2022	0.4739	0.4739	0.2900	0.3360	1,864,979	-0.43(-56.36%)
Aug 16, 2022	0.7827	0.7938	0.7000	0.7700	24,542	+0.02(+3.29%)
Aug 15, 2022	0.7733	0.8400	0.7000	0.7455	41,286	+0.04(+6.27%)
Aug 12, 2022	0.8158	0.8800	0.7000	0.7015	127,548	-0.08(-9.72%)
Aug 11, 2022	0.8753	0.8911	0.6984	0.7770	50,242	-0.25(-24.56%)
Aug 10, 2022	0.6464	1.030	0.6464	1.030	5,057	+0.38(+58.22%)
Aug 08, 2022				0.6510	86	+0.03(+5.00%)
Aug 05, 2022	0.6200	0.6200	0.6200	0.6200	1,863	-0.10(-13.84%)
Aug 04, 2022	0.7524	0.9347	0.6518	0.7196	5,731	+0.00(+0.42%)
Aug 03, 2022	0.6825	1.000	0.6825	0.7166	878	+0.07(+10.25%)
Aug 02, 2022	0.6133	0.6760	0.6133	0.6500	2,086	-0.10(-13.33%)
Aug 01, 2022	0.8433	0.8433	0.7500	0.7500	4,815	-0.05(-6.62%)
Jul 29, 2022	0.7523	0.8032	0.7523	0.8032	8,800	+0.09(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cineworld Group Plc (OP: CNWGY )

Historical Prices