Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1500 -0.0080 (-5.06%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.5900 0.5900 0.5900 0.5900 0 -0.00(-0.59%)
Sep 27, 2011 0.5935 0.5935 0.5935 0.5935 0 +0.01(+1.56%)
Sep 26, 2011 0.5844 0.5844 0.5844 0.5844 1,000 -0.02(-3.80%)
Sep 23, 2011 0.5912 0.6075 0.5912 0.6075 6,000 -0.08(-11.31%)
Sep 21, 2011 0.6850 0.6850 0.6850 0 +0.01(+2.16%)
Sep 20, 2011 0.6705 0.6705 0.6705 0.6705 9,500 +0.01(+2.01%)
Sep 19, 2011 0.6111 0.6573 0.6111 0.6573 5,270 -0.05(-7.42%)
Sep 08, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.01(+0.85%)
Sep 07, 2011 0.7040 0.7040 0.7040 0.7040 500 -0.03(-3.68%)
Aug 29, 2011 0.7309 0.7309 0.7309 0 +0.02(+3.25%)
Aug 22, 2011 0.7079 0.7079 0.7079 0 +0.01(+0.77%)
Aug 18, 2011 0.7025 0.7025 0.7025 0 -0.01(-0.85%)
Aug 17, 2011 0.7085 0.7085 0.7085 0.7085 333 +0.01(+1.50%)
Aug 16, 2011 0.7200 0.7200 0.6883 0.6980 23,000 -0.01(-0.85%)
Aug 11, 2011 0.7040 0.7040 0.7040 0.7040 0 -0.05(-6.10%)
Aug 10, 2011 0.6915 0.7497 0.6915 0.7497 13,500 +0.05(+7.18%)
Aug 09, 2011 0.6910 0.6995 0.6910 0.6995 35,000 +0.04(+6.71%)
Aug 05, 2011 0.6555 0.6555 0.6555 0 -0.08(-10.51%)
Aug 04, 2011 0.6715 0.7325 0.6715 0.7325 18,000 +0.04(+6.08%)
Jul 27, 2011 0.6905 0.6905 0.6905 0 +0.01(+1.02%)
Jul 26, 2011 0.6835 0.6835 0.6835 0.6835 10,000 -0.08(-10.28%)
Jul 22, 2011 0.7618 0.7618 0.7618 0 -0.01(-0.74%)
Jul 21, 2011 0.7675 0.7675 0.7675 0.7675 22,000 +0.04(+6.08%)
Jul 20, 2011 0.7230 0.7235 0.7230 0.7235 8,000 +0.06(+8.55%)
Jul 19, 2011 0.6685 0.6685 0.6665 0.6665 13,500 -0.03(-3.89%)
Jul 18, 2011 0.6935 0.6935 0.6935 0.6935 1,500 +0.02(+2.59%)
Jul 15, 2011 0.6760 0.6760 0.6760 0.6760 3,500 -0.02(-3.15%)
Jul 11, 2011 0.6980 0.6980 0.6980 0 +0.01(+0.87%)
Jul 08, 2011 0.7220 0.7220 0.6920 0.6920 11,450 -0.03(-4.55%)
Jul 07, 2011 0.7250 0.7250 0.7250 0.7250 23,000 -0.01(-0.75%)
Jul 06, 2011 0.7095 0.7305 0.7095 0.7305 17,300 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.