Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.950 4.950 4.950 4.950 1,000 +0.05(+1.02%)
Sep 28, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 27, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 26, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 25, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 22, 2006 4.900 4.900 4.800 4.900 10,200 -0.13(-2.58%)
Sep 21, 2006 5.030 5.030 5.030 5.030 14,500 +0.33(+7.02%)
Sep 20, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 19, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 18, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 15, 2006 4.700 4.700 4.700 4.700 97,900 +0.00(+0.00%)
Sep 14, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 13, 2006 4.700 4.700 4.700 4.700 897 +0.10(+2.17%)
Sep 12, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 11, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 08, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 07, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 06, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 05, 2006 4.600 4.600 4.600 4.600 187 +0.10(+2.22%)
Sep 01, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 31, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 30, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 29, 2006 4.500 4.500 4.500 4.500 3,789 +0.00(+0.00%)
Aug 28, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 25, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 24, 2006 4.500 4.500 4.500 4.500 375 +0.00(+0.00%)
Aug 23, 2006 4.500 4.500 4.500 4.500 660 -0.10(-2.17%)
Aug 22, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 21, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 18, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 17, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 16, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 15, 2006 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Aug 14, 2006 4.600 4.600 4.600 4.600 660 -0.10(-2.13%)
Aug 11, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 10, 2006 4.700 4.700 4.700 4.700 28,326 +0.00(+0.00%)
Aug 09, 2006 4.700 4.700 4.700 4.700 516 +0.10(+2.17%)
Aug 08, 2006 4.600 4.600 4.600 4.600 300 +0.00(+0.00%)
Aug 07, 2006 4.600 4.600 4.600 4.600 480 +0.20(+4.55%)
Aug 04, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 03, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 02, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 01, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 31, 2006 4.400 4.400 4.400 4.400 53,248 +0.00(+0.00%)
Jul 28, 2006 4.400 4.400 4.400 4.400 54,501 +0.00(+0.00%)
Jul 27, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 26, 2006 4.400 4.400 4.400 4.400 3,770 +0.00(+0.00%)
Jul 25, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 24, 2006 4.400 4.400 4.400 4.400 3,032 +0.00(+0.00%)
Jul 21, 2006 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jul 20, 2006 4.400 4.400 4.400 4.400 1,000 +0.02(+0.43%)
Jul 19, 2006 4.381 4.381 4.381 4.381 0 +0.00(+0.00%)
Jul 18, 2006 4.381 4.381 4.381 4.381 0 +0.00(+0.00%)
Jul 17, 2006 4.381 4.381 4.381 4.381 0 +0.00(+0.00%)
Jul 14, 2006 4.381 4.381 4.381 4.381 0 +0.00(+0.00%)
Jul 13, 2006 4.381 4.381 4.381 4.381 0 +0.00(+0.00%)
Jul 12, 2006 4.381 4.381 4.381 4.381 118,023 +0.11(+2.60%)
Jul 11, 2006 4.270 4.270 4.270 4.270 4,130 +0.00(+0.00%)
Jul 10, 2006 4.270 4.270 4.270 4.270 20,637 -0.03(-0.70%)
Jul 07, 2006 4.300 4.300 4.300 4.300 20,650 +0.00(+0.00%)
Jul 06, 2006 4.300 4.300 4.300 4.300 300 +0.00(+0.00%)
Jul 05, 2006 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.