Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.640 +0.018 (+1.11%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.713 2.713 2.713 2.713 0 +0.16(+6.39%)
Sep 23, 2011 2.550 2.550 2.550 2.550 0 -0.05(-1.92%)
Sep 19, 2011 2.600 2.600 2.600 0 -0.10(-3.70%)
Sep 16, 2011 2.760 2.760 2.700 2.700 1,162 -0.07(-2.61%)
Aug 31, 2011 2.772 2.772 2.772 2.772 0 +0.06(+2.30%)
Aug 24, 2011 2.710 2.710 2.710 0 -0.02(-0.76%)
Aug 11, 2011 2.731 2.731 2.731 0 -0.27(-9.09%)
Aug 05, 2011 3.004 3.004 3.004 3.004 0 -0.10(-3.10%)
Aug 04, 2011 3.100 3.100 3.100 3.100 453 -0.20(-6.13%)
Jul 29, 2011 3.302 3.302 3.302 0 +0.15(+4.83%)
Jul 21, 2011 3.150 3.150 3.150 0 +0.10(+3.28%)
Jul 19, 2011 3.050 3.050 3.050 0 -0.06(-1.93%)
Jul 14, 2011 3.110 3.110 3.110 0 +0.02(+0.65%)
Jul 13, 2011 3.090 3.090 3.090 3.090 2,114 -0.09(-2.83%)
Jul 12, 2011 3.150 3.180 3.150 3.180 4,228 +0.10(+3.25%)
Jul 11, 2011 3.080 3.080 3.080 3.080 1,950 -0.12(-3.75%)
Jul 07, 2011 3.200 3.200 3.200 0 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.