Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.750 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 8.185 8.185 8.185 8.185 0 -0.29(-3.47%)
Sep 22, 2011 8.479 8.479 8.479 0 -0.56(-6.24%)
Aug 31, 2011 9.044 9.044 9.044 0 +0.01(+0.09%)
Aug 30, 2011 9.036 9.036 9.036 9.036 100 +0.03(+0.38%)
Aug 11, 2011 9.002 9.002 9.002 0 +0.21(+2.41%)
Aug 10, 2011 8.783 8.790 8.783 8.790 500 +0.83(+10.42%)
Aug 08, 2011 7.960 7.960 7.960 7.960 0 -0.17(-2.08%)
Aug 03, 2011 8.129 8.129 8.129 8.129 0 -0.25(-2.94%)
Aug 02, 2011 8.375 8.375 8.375 8.375 100 +0.63(+8.08%)
Jul 26, 2011 7.749 7.749 7.749 0 -0.93(-10.70%)
Jul 25, 2011 8.688 8.688 8.678 8.678 600 -0.54(-5.87%)
Jul 21, 2011 9.219 9.219 9.219 0 -0.04(-0.42%)
Jul 18, 2011 9.258 9.258 9.258 0 -0.07(-0.79%)
Jul 08, 2011 9.331 9.331 9.331 0 +0.16(+1.77%)
Jul 07, 2011 9.169 9.169 9.169 9.169 100 -0.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.