Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.2100 0.2150 0.2000 0.2150 168,800 +0.00(+1.90%)
Sep 27, 2007 0.2200 0.2300 0.2000 0.2110 134,250 -0.01(-4.09%)
Sep 26, 2007 0.2400 0.2400 0.2200 0.2200 40,970 -0.01(-4.35%)
Sep 25, 2007 0.2400 0.2400 0.2100 0.2300 27,356 -0.01(-4.17%)
Sep 24, 2007 0.2200 0.2400 0.2000 0.2400 25,115 +0.02(+9.09%)
Sep 21, 2007 0.2200 0.2400 0.2200 0.2200 70,500 -0.01(-4.35%)
Sep 20, 2007 0.2300 0.2300 0.1900 0.2300 127,755 +0.00(+0.00%)
Sep 19, 2007 0.2400 0.2400 0.2000 0.2300 199,868 -0.01(-4.17%)
Sep 18, 2007 0.2200 0.2400 0.2200 0.2400 122,238 +0.02(+9.09%)
Sep 17, 2007 0.2400 0.2450 0.2100 0.2200 130,473 -0.02(-8.33%)
Sep 14, 2007 0.2200 0.2400 0.2200 0.2400 79,691 +0.00(+0.00%)
Sep 13, 2007 0.2500 0.2500 0.2200 0.2400 160,292 -0.01(-4.00%)
Sep 12, 2007 0.2425 0.2500 0.2200 0.2500 62,726 +0.01(+4.17%)
Sep 11, 2007 0.2450 0.2500 0.2200 0.2400 198,820 +0.00(+0.00%)
Sep 10, 2007 0.2300 0.2600 0.2300 0.2400 409,276 +0.01(+4.35%)
Sep 07, 2007 0.2100 0.2400 0.2100 0.2300 275,935 +0.00(+0.00%)
Sep 06, 2007 0.2100 0.2300 0.2100 0.2300 112,047 +0.02(+9.52%)
Sep 05, 2007 0.2200 0.2200 0.2000 0.2100 241,687 +0.00(+0.00%)
Sep 04, 2007 0.2000 0.2100 0.1900 0.2100 139,250 +0.01(+5.00%)
Aug 31, 2007 0.1850 0.2000 0.1850 0.2000 227,285 +0.01(+2.83%)
Aug 30, 2007 0.1850 0.1950 0.1850 0.1945 186,501 +0.01(+5.14%)
Aug 29, 2007 0.1950 0.1950 0.1800 0.1850 114,263 -0.01(-5.13%)
Aug 28, 2007 0.1900 0.1950 0.1800 0.1950 286,850 +0.02(+11.43%)
Aug 27, 2007 0.1800 0.1900 0.1650 0.1750 62,973 +0.00(+2.94%)
Aug 24, 2007 0.1900 0.1900 0.1700 0.1700 27,044 -0.01(-8.11%)
Aug 23, 2007 0.1875 0.1900 0.1700 0.1850 180,000 +0.01(+2.78%)
Aug 22, 2007 0.1900 0.1900 0.1700 0.1800 115,864 -0.01(-5.26%)
Aug 21, 2007 0.1900 0.1900 0.1650 0.1900 2,900 +0.02(+11.76%)
Aug 20, 2007 0.1800 0.1900 0.1700 0.1700 67,695 -0.01(-8.11%)
Aug 17, 2007 0.1700 0.1900 0.1700 0.1850 110,087 +0.01(+8.82%)
Aug 16, 2007 0.1725 0.1750 0.1700 0.1700 21,950 +0.00(+0.00%)
Aug 15, 2007 0.1700 0.1950 0.1650 0.1700 114,792 -0.00(-2.86%)
Aug 14, 2007 0.1700 0.1900 0.1700 0.1750 29,450 -0.01(-2.78%)
Aug 13, 2007 0.1850 0.1900 0.1700 0.1800 120,375 -0.01(-4.00%)
Aug 10, 2007 0.1900 0.1900 0.1700 0.1875 71,050 +0.01(+7.14%)
Aug 09, 2007 0.1850 0.1850 0.1750 0.1750 37,233 -0.01(-5.41%)
Aug 08, 2007 0.1800 0.1900 0.1800 0.1850 14,400 +0.02(+12.12%)
Aug 07, 2007 0.1700 0.1900 0.1650 0.1650 178,432 -0.01(-2.94%)
Aug 06, 2007 0.1800 0.1900 0.1700 0.1700 163,947 -0.02(-10.53%)
Aug 03, 2007 0.1900 0.1900 0.1700 0.1900 82,420 +0.02(+8.57%)
Aug 02, 2007 0.1750 0.1800 0.1750 0.1750 297,250 -0.01(-2.78%)
Aug 01, 2007 0.1850 0.1850 0.1800 0.1800 111,600 -0.01(-2.70%)
Jul 31, 2007 0.1800 0.1900 0.1700 0.1850 269,050 +0.01(+5.71%)
Jul 30, 2007 0.1825 0.1900 0.1750 0.1750 87,445 -0.01(-2.78%)
Jul 27, 2007 0.1900 0.1900 0.1750 0.1800 144,106 -0.00(-1.10%)
Jul 26, 2007 0.1700 0.1900 0.1700 0.1820 279,800 +0.01(+4.00%)
Jul 25, 2007 0.1900 0.1900 0.1700 0.1750 64,150 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1900 0.1700 0.1750 133,800 +0.00(+2.94%)
Jul 23, 2007 0.1700 0.1900 0.1700 0.1700 185,025 -0.00(-2.86%)
Jul 20, 2007 0.1800 0.1850 0.1700 0.1750 284,361 -0.01(-2.78%)
Jul 19, 2007 0.1700 0.1850 0.1700 0.1800 241,297 +0.00(+0.00%)
Jul 18, 2007 0.1800 0.1850 0.1700 0.1800 138,498 +0.00(+0.00%)
Jul 17, 2007 0.1700 0.1800 0.1700 0.1800 32,150 +0.01(+5.88%)
Jul 16, 2007 0.1850 0.1850 0.1700 0.1700 55,100 -0.00(-2.86%)
Jul 13, 2007 0.1700 0.1800 0.1700 0.1750 75,300 +0.00(+2.94%)
Jul 12, 2007 0.1800 0.1800 0.1700 0.1700 43,854 -0.01(-5.56%)
Jul 11, 2007 0.1900 0.1900 0.1700 0.1800 63,500 +0.00(+0.00%)
Jul 10, 2007 0.1800 0.1800 0.1750 0.1800 109,999 +0.01(+2.86%)
Jul 09, 2007 0.1950 0.1950 0.1750 0.1750 176,841 -0.01(-2.78%)
Jul 06, 2007 0.1800 0.1900 0.1800 0.1800 125,330 -0.01(-2.70%)
Jul 05, 2007 0.1900 0.2000 0.1800 0.1850 118,250 +0.00(+0.00%)
Jul 03, 2007 0.1850 0.1900 0.1800 0.1850 110,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.