Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0108 0.0108 0.0106 0.0106 6,000 +0.00(+6.00%)
Sep 26, 2013 0.0081 0.0107 0.0080 0.0100 591,000 +0.00(+0.00%)
Sep 25, 2013 0.0080 0.0108 0.0080 0.0100 54,500 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0080 0.0100 69,000 +0.00(+0.00%)
Sep 23, 2013 0.0080 0.0100 0.0080 0.0100 3,500 +0.00(+0.00%)
Sep 20, 2013 0.0109 0.0109 0.0100 0.0100 201,000 +0.00(+11.11%)
Sep 19, 2013 0.0095 0.0095 0.0087 0.0090 309,130 -0.00(-8.16%)
Sep 18, 2013 0.0090 0.0098 0.0080 0.0098 145,000 -0.00(-1.01%)
Sep 17, 2013 0.0100 0.0100 0.0080 0.0099 307,910 -0.00(-1.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2013 0.0055 0.0100 0.0055 0.0100 102,500 +0.00(+0.00%)
Sep 10, 2013 0.0082 0.0100 0.0080 0.0100 415,000 +0.00(+0.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Sep 06, 2013 0.0080 0.0109 0.0080 0.0100 218,300 -0.00(-8.26%)
Sep 05, 2013 0.0090 0.0109 0.0090 0.0109 26,000 +0.00(+0.00%)
Sep 04, 2013 0.0092 0.0109 0.0092 0.0109 109,849 +0.00(+0.00%)
Sep 03, 2013 0.0105 0.0109 0.0095 0.0109 130,600 +0.00(+0.00%)
Aug 29, 2013 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0109 0.0100 0.0109 540,000 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0109 0.0090 0.0109 470,000 -0.00(-0.91%)
Aug 26, 2013 0.0095 0.0110 0.0090 0.0110 316,583 -0.00(-6.78%)
Aug 23, 2013 0.0100 0.0118 0.0098 0.0118 1,001,500 -0.00(-0.84%)
Aug 22, 2013 0.0098 0.0119 0.0098 0.0119 207,500 +0.00(+8.18%)
Aug 21, 2013 0.0100 0.0110 0.0098 0.0110 207,400 -0.00(-7.56%)
Aug 20, 2013 0.0101 0.0119 0.0100 0.0119 770,000 +0.00(+4.39%)
Aug 19, 2013 0.0113 0.0120 0.0100 0.0114 933,750 -0.00(-5.00%)
Aug 16, 2013 0.0119 0.0120 0.0101 0.0120 291,500 +0.00(+0.00%)
Aug 15, 2013 0.0100 0.0120 0.0100 0.0120 72,250 +0.00(+1.69%)
Aug 14, 2013 0.0118 0.0118 0.0118 0.0118 10,000 -0.00(-1.67%)
Aug 13, 2013 0.0101 0.0120 0.0101 0.0120 44,750 +0.00(+0.00%)
Aug 12, 2013 0.0101 0.0120 0.0101 0.0120 9,983 +0.00(+0.00%)
Aug 09, 2013 0.0105 0.0120 0.0105 0.0120 8,100 +0.00(+14.29%)
Aug 08, 2013 0.0120 0.0120 0.0105 0.0105 208,590 -0.00(-11.76%)
Aug 07, 2013 0.0115 0.0119 0.0100 0.0119 777,700 +0.00(+3.48%)
Aug 06, 2013 0.0120 0.0120 0.0115 0.0115 66,300 +0.00(+0.00%)
Aug 05, 2013 0.0104 0.0120 0.0090 0.0115 258,317 +0.00(+15.00%)
Aug 02, 2013 0.0106 0.0109 0.0100 0.0100 167,550 -0.00(-4.76%)
Aug 01, 2013 0.0095 0.0105 0.0095 0.0105 157,152 -0.00(-3.67%)
Jul 31, 2013 0.0095 0.0109 0.0095 0.0109 2,600 +0.00(+0.00%)
Jul 30, 2013 0.0100 0.0109 0.0095 0.0109 78,717 +0.00(+9.00%)
Jul 29, 2013 0.0100 0.0109 0.0100 0.0100 1,058,500 -0.00(-8.26%)
Jul 26, 2013 0.0054 0.0109 0.0050 0.0109 97,300 +0.00(+1.87%)
Jul 25, 2013 0.0115 0.0115 0.0095 0.0107 1,652,800 -0.00(-6.96%)
Jul 24, 2013 0.0120 0.0120 0.0101 0.0115 256,800 -0.00(-4.17%)
Jul 23, 2013 0.0101 0.0120 0.0101 0.0120 22,000 -0.00(-2.44%)
Jul 22, 2013 0.0110 0.0123 0.0104 0.0123 288,600 -0.00(-1.60%)
Jul 19, 2013 0.0100 0.0125 0.0100 0.0125 200,192 +0.00(+13.64%)
Jul 18, 2013 0.0099 0.0110 0.0099 0.0110 216,600 +0.00(+0.00%)
Jul 17, 2013 0.0095 0.0110 0.0095 0.0110 114,000 +0.00(+0.00%)
Jul 16, 2013 0.0096 0.0110 0.0096 0.0110 957,500 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0110 0.0100 0.0110 206,500 -0.00(-4.35%)
Jul 12, 2013 0.0101 0.0125 0.0101 0.0115 81,700 -0.00(-8.00%)
Jul 11, 2013 0.0115 0.0125 0.0115 0.0125 62,000 +0.00(+10.62%)
Jul 10, 2013 0.0105 0.0115 0.0096 0.0113 748,500 +0.00(+7.62%)
Jul 09, 2013 0.0100 0.0120 0.0050 0.0105 384,511 -0.00(-8.70%)
Jul 08, 2013 0.0100 0.0119 0.0100 0.0115 490,000 -0.00(-3.36%)
Jul 05, 2013 0.0125 0.0125 0.0106 0.0119 1,033,390 -0.00(-4.80%)
Jul 03, 2013 0.0125 0.0125 0.0121 0.0125 106,389 +0.00(+2.46%)
Jul 02, 2013 0.0120 0.0125 0.0120 0.0122 528,500 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.