Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Sep 27, 2019 0.0010 0.0012 0.0008 0.0009 1,925,000 -0.00(-25.00%)
Sep 26, 2019 0.0013 0.0013 0.0012 0.0012 324,600 -0.00(-20.00%)
Sep 25, 2019 0.0015 0.0015 0.0009 0.0015 160,000 -0.00(-6.25%)
Sep 24, 2019 0.0012 0.0016 0.0010 0.0016 301,100 +0.00(+33.33%)
Sep 23, 2019 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Sep 20, 2019 0.0015 0.0015 0.0009 0.0012 812,100 -0.00(-20.00%)
Sep 19, 2019 0.0016 0.0016 0.0010 0.0015 425,800 -0.00(-11.76%)
Sep 18, 2019 0.0015 0.0017 0.0014 0.0017 1,966,550 +0.00(+13.33%)
Sep 17, 2019 0.0013 0.0015 0.0011 0.0015 360,880 +0.00(+7.14%)
Sep 16, 2019 0.0009 0.0015 0.0009 0.0014 2,406,228 +0.00(+27.27%)
Sep 13, 2019 0.0010 0.0011 0.0009 0.0011 119,900 +0.00(+10.00%)
Sep 12, 2019 0.0011 0.0011 0.0009 0.0010 980,100 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0010 0.0010 330 -0.00(-9.09%)
Sep 10, 2019 0.0010 0.0011 0.0009 0.0011 257,500 +0.00(+10.00%)
Sep 09, 2019 0.0009 0.0012 0.0009 0.0010 211,100 -0.00(-16.67%)
Sep 06, 2019 0.0012 0.0012 0.0012 0.0012 67,800 +0.00(+0.00%)
Sep 05, 2019 0.0013 0.0013 0.0011 0.0012 95,000 +0.00(+0.00%)
Sep 04, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0012 0.0004 0.0012 1,145,000 -0.00(-7.69%)
Aug 30, 2019 0.0009 0.0013 0.0009 0.0013 30,000 -0.00(-7.14%)
Aug 29, 2019 0.0013 0.0014 0.0013 0.0014 266,800 +0.00(+0.00%)
Aug 28, 2019 0.0014 0.0014 0.0010 0.0014 523,000 +0.00(+0.00%)
Aug 27, 2019 0.0014 0.0014 0.0014 0.0014 96,858 +0.00(+40.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-28.57%)
Aug 23, 2019 0.0011 0.0015 0.0011 0.0014 155,100 +0.00(+16.67%)
Aug 22, 2019 0.0012 0.0013 0.0009 0.0012 230,000 +0.00(+9.09%)
Aug 21, 2019 0.0011 0.0012 0.0011 0.0011 3,075,756 +0.00(+0.00%)
Aug 20, 2019 0.0011 0.0011 0.0010 0.0011 882,000 +0.00(+0.00%)
Aug 19, 2019 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+10.00%)
Aug 16, 2019 0.0011 0.0011 0.0008 0.0010 509,000 +0.00(+25.00%)
Aug 15, 2019 0.0011 0.0011 0.0008 0.0008 32,000 -0.00(-20.00%)
Aug 14, 2019 0.0008 0.0010 0.0008 0.0010 263,625 +0.00(+25.00%)
Aug 13, 2019 0.0010 0.0010 0.0008 0.0008 229,707 +0.00(+0.00%)
Aug 12, 2019 0.0008 0.0008 0.0008 0.0008 842,293 -0.00(-20.00%)
Aug 09, 2019 0.0008 0.0010 0.0008 0.0010 103,000 +0.00(+25.00%)
Aug 08, 2019 0.0009 0.0011 0.0008 0.0008 1,355,000 -0.00(-11.11%)
Aug 07, 2019 0.0009 0.0010 0.0007 0.0009 2,035,161 +0.00(+0.00%)
Aug 06, 2019 0.0010 0.0010 0.0007 0.0009 5,306,251 -0.00(-18.18%)
Aug 05, 2019 0.0011 0.0011 0.0009 0.0011 2,480,001 +0.00(+22.22%)
Aug 02, 2019 0.0011 0.0011 0.0009 0.0009 2,119,500 -0.00(-10.00%)
Aug 01, 2019 0.0009 0.0011 0.0009 0.0010 2,867,200 +0.00(+11.11%)
Jul 31, 2019 0.0009 0.0009 0.0008 0.0009 4,382,944 +0.00(+12.50%)
Jul 30, 2019 0.0010 0.0010 0.0008 0.0008 1,925,000 -0.00(-20.00%)
Jul 29, 2019 0.0014 0.0014 0.0009 0.0010 25,632,358 -0.00(-33.33%)
Jul 26, 2019 0.0013 0.0015 0.0011 0.0015 718,000 +0.00(+25.00%)
Jul 25, 2019 0.0012 0.0015 0.0010 0.0012 2,372,232 +0.00(+20.00%)
Jul 24, 2019 0.0017 0.0018 0.0010 0.0010 2,654,998 -0.00(-41.18%)
Jul 23, 2019 0.0018 0.0018 0.0012 0.0017 45,405 +0.00(+6.25%)
Jul 22, 2019 0.0015 0.0016 0.0013 0.0016 1,610,708 -0.00(-11.11%)
Jul 18, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 17, 2019 0.0016 0.0016 0.0015 0.0016 940,445 +0.00(+6.67%)
Jul 16, 2019 0.0016 0.0016 0.0015 0.0015 50,000 -0.00(-6.25%)
Jul 15, 2019 0.0011 0.0016 0.0011 0.0016 346,189 -0.00(-11.11%)
Jul 12, 2019 0.0019 0.0019 0.0014 0.0018 564,200 +0.00(+12.50%)
Jul 11, 2019 0.0018 0.0018 0.0013 0.0016 330,555 -0.00(-15.79%)
Jul 10, 2019 0.0019 0.0019 0.0013 0.0019 110,000 +0.00(+0.00%)
Jul 09, 2019 0.0019 0.0019 0.0015 0.0019 324,000 +0.00(+18.75%)
Jul 08, 2019 0.0016 0.0016 0.0016 0.0016 400,000 -0.00(-15.79%)
Jul 05, 2019 0.0019 0.0019 0.0018 0.0019 285,000 +0.00(+0.00%)
Jul 03, 2019 0.0015 0.0019 0.0015 0.0019 142,500 +0.00(+0.00%)
Jul 02, 2019 0.0018 0.0020 0.0018 0.0019 662,100 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.