Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2021 35.50 35.50 35.50 0 -0.50(-1.39%)
Sep 09, 2021 36.02 36.02 34.88 36.00 1,700 -0.95(-2.57%)
Sep 08, 2021 35.00 36.95 35.00 36.95 1,200 -0.06(-0.16%)
Sep 07, 2021 35.00 37.01 35.00 37.01 1,000 +0.01(+0.03%)
Sep 03, 2021 34.88 37.99 34.88 37.00 613 -1.00(-2.63%)
Aug 24, 2021 38.00 38.00 38.00 0 +2.01(+5.58%)
Aug 20, 2021 35.99 35.99 35.99 0 +0.00(+0.00%)
Aug 11, 2021 35.99 35.99 35.99 20 +0.49(+1.38%)
Aug 03, 2021 35.50 35.50 35.50 0 +0.00(+0.00%)
Jul 30, 2021 35.50 35.50 35.50 0 +0.50(+1.43%)
Jul 28, 2021 35.00 35.00 35.00 0 -0.25(-0.71%)
Jul 27, 2021 35.25 35.25 35.25 35.25 1,001 +0.25(+0.71%)
Jul 26, 2021 35.00 35.00 35.00 35.00 11,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.