Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2191 0.2191 0.2118 0.2118 12,500 -0.00(-0.94%)
Sep 27, 2019 0.2164 0.2164 0.2138 0.2138 5,000 +0.00(+0.85%)
Sep 24, 2019 0.2120 0.2120 0.2120 0 -0.01(-4.29%)
Sep 19, 2019 0.2215 0.2215 0.2215 0 -0.00(-0.81%)
Sep 18, 2019 0.2250 0.2250 0.2233 0.2233 2,750 -0.02(-6.96%)
Sep 17, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+3.90%)
Sep 16, 2019 0.2310 0.2310 0.2310 0.2310 5,920 +0.00(+0.48%)
Sep 13, 2019 0.2299 0.2299 0.2299 0.2299 200 +0.00(+2.18%)
Sep 12, 2019 0.2132 0.2250 0.2132 0.2250 2,000 -0.00(-0.53%)
Sep 11, 2019 0.2126 0.2300 0.2126 0.2262 14,475 +0.01(+2.82%)
Sep 10, 2019 0.2030 0.2200 0.2030 0.2200 3,000 +0.01(+5.47%)
Sep 09, 2019 0.2153 0.2153 0.2086 0.2086 4,500 -0.00(-1.60%)
Sep 05, 2019 0.2120 0.2120 0.2120 0 -0.01(-2.39%)
Sep 04, 2019 0.2080 0.2216 0.2080 0.2172 6,171 +0.00(+1.02%)
Sep 03, 2019 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+1.75%)
Aug 30, 2019 0.2347 0.2422 0.2113 0.2113 30,000 -0.02(-9.93%)
Aug 27, 2019 0.2346 0.2346 0.2346 0 +0.01(+2.18%)
Aug 26, 2019 0.2424 0.2480 0.2244 0.2296 24,500 -0.01(-5.32%)
Aug 23, 2019 0.2425 0.2425 0.2425 0.2425 2,000 +0.02(+7.78%)
Aug 21, 2019 0.2250 0.2250 0.2250 0 -0.00(-1.96%)
Aug 20, 2019 0.2295 0.2295 0.2295 0.2295 10,000 +0.02(+9.29%)
Aug 19, 2019 0.2210 0.2210 0.2100 0.2100 15,700 -0.01(-4.55%)
Aug 16, 2019 0.2294 0.2294 0.2200 0.2200 25,500 -0.00(-0.45%)
Aug 15, 2019 0.2210 0.2210 0.2210 0.2210 2,890 -0.00(-1.16%)
Aug 14, 2019 0.2236 0.2236 0.2236 0.2236 10,000 -0.01(-3.58%)
Aug 13, 2019 0.2241 0.2375 0.2129 0.2319 23,950 -0.01(-3.37%)
Aug 12, 2019 0.2444 0.2444 0.2316 0.2400 19,007 -0.01(-4.00%)
Aug 09, 2019 0.2608 0.2608 0.2500 0.2500 7,000 -0.01(-3.85%)
Aug 08, 2019 0.2729 0.2729 0.2600 0.2600 4,250 +0.01(+4.00%)
Aug 07, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+18.99%)
Aug 02, 2019 0.2101 0.2101 0.2101 0 +0.00(+0.05%)
Aug 01, 2019 0.2100 0.2100 0.2100 0.2100 1,500 -0.02(-10.60%)
Jul 31, 2019 0.2425 0.2463 0.2333 0.2349 4,000 +0.00(+2.13%)
Jul 30, 2019 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+1.59%)
Jul 29, 2019 0.2264 0.2264 0.2264 0.2264 20,000 +0.01(+5.30%)
Jul 26, 2019 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+2.38%)
Jul 25, 2019 0.2100 0.2100 0.2100 0.2100 2,000 -0.00(-0.28%)
Jul 24, 2019 0.2280 0.2280 0.2100 0.2106 10,750 -0.01(-3.70%)
Jul 23, 2019 0.2210 0.2210 0.2130 0.2187 6,180 -0.00(-0.59%)
Jul 22, 2019 0.2150 0.2200 0.2150 0.2200 4,500 -0.01(-4.89%)
Jul 19, 2019 0.2231 0.2324 0.2231 0.2313 51,100 +0.01(+6.59%)
Jul 18, 2019 0.2190 0.2212 0.2170 0.2170 10,000 -0.01(-3.98%)
Jul 17, 2019 0.2260 0.2260 0.2260 0.2260 250 -0.00(-0.44%)
Jul 16, 2019 0.2358 0.2358 0.2250 0.2270 17,000 -0.00(-0.18%)
Jul 12, 2019 0.2274 0.2274 0.2274 0 -0.00(-1.13%)
Jul 11, 2019 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.09%)
Jul 10, 2019 0.2138 0.2298 0.2090 0.2298 31,000 +0.01(+3.23%)
Jul 09, 2019 0.2226 0.2226 0.2226 0.2226 9,000 -0.01(-4.83%)
Jul 05, 2019 0.2339 0.2339 0.2339 0 +0.01(+6.51%)
Jul 02, 2019 0.2196 0.2196 0.2196 0 -0.02(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.