Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3380 0.3380 0.2670 0.2670 3,170 +0.01(+2.69%)
Sep 29, 2022 0.2749 0.2750 0.2600 0.2600 4,800 -0.01(-5.42%)
Sep 28, 2022 0.2239 0.2749 0.2239 0.2749 2,200 +0.01(+5.73%)
Sep 27, 2022 0.2354 0.2600 0.2354 0.2600 24,050 +0.04(+18.18%)
Sep 26, 2022 0.2200 0.2335 0.2200 0.2200 2,200 -0.03(-12.00%)
Sep 23, 2022 0.2870 0.2870 0.2379 0.2500 48,906 -0.05(-15.60%)
Sep 22, 2022 0.2713 0.2962 0.2713 0.2962 4,700 +0.02(+7.71%)
Sep 20, 2022 0.2750 349 -0.01(-1.96%)
Sep 19, 2022 0.2805 0.2805 0.2805 0.2805 15,050 +0.02(+7.43%)
Sep 16, 2022 0.2611 0.2651 0.2611 0.2611 5,001 +0.00(+0.00%)
Sep 15, 2022 0.3434 0.3434 0.2611 0.2611 1,587 -0.09(-24.93%)
Sep 14, 2022 0.2431 0.3478 0.2431 0.3478 10,980 +0.07(+27.03%)
Sep 13, 2022 0.3098 0.3098 0.2700 0.2738 7,651 +0.00(+1.41%)
Sep 12, 2022 0.3688 0.3688 0.2653 0.2700 8,903 -0.02(-6.80%)
Sep 09, 2022 0.2897 0.2897 0.2700 0.2897 3,671 +0.01(+2.51%)
Sep 08, 2022 0.2700 0.2826 0.2700 0.2826 2,175 +0.00(+0.11%)
Sep 07, 2022 0.2944 0.2944 0.2823 0.2823 2,241 -0.02(-5.90%)
Sep 06, 2022 0.2984 0.3022 0.2762 0.3000 1,900 +0.00(+1.59%)
Sep 02, 2022 0.3103 0.3103 0.2727 0.2953 6,620 +0.01(+3.25%)
Sep 01, 2022 0.2863 0.2863 0.2860 0.2860 2,817 -0.00(-1.38%)
Aug 31, 2022 0.3065 0.3065 0.2900 0.2900 1,000 -0.08(-21.62%)
Aug 30, 2022 0.2900 0.3700 0.2900 0.3700 9,850 +0.07(+24.29%)
Aug 29, 2022 0.2900 0.3011 0.2900 0.2977 4,069 -0.01(-3.94%)
Aug 26, 2022 0.2970 0.3099 0.2970 0.3099 600 -0.00(-0.35%)
Aug 25, 2022 0.3100 0.3110 0.3000 0.3110 2,520 +0.00(+0.52%)
Aug 24, 2022 0.1500 0.3401 0.1500 0.3094 1,160 -0.00(-0.19%)
Aug 23, 2022 0.2900 0.3100 0.2900 0.3100 4,356 +0.01(+1.74%)
Aug 22, 2022 0.2471 0.3070 0.2471 0.3047 32,470 +0.01(+3.43%)
Aug 17, 2022 0.2946 0 +0.00(+1.59%)
Aug 16, 2022 0.3157 0.3157 0.2900 0.2900 41,855 -0.02(-7.91%)
Aug 15, 2022 0.3005 0.3149 0.3005 0.3149 2,473 -0.00(-0.41%)
Aug 12, 2022 0.3205 0.3205 0.3162 0.3162 10,100 +0.00(+0.70%)
Aug 11, 2022 0.3138 0.3191 0.3035 0.3140 10,865 +0.01(+2.25%)
Aug 10, 2022 0.3052 0.3175 0.3052 0.3071 3,373 -0.07(-18.04%)
Aug 09, 2022 0.3747 0.3747 0.3747 0.3747 1,000 +0.07(+24.90%)
Aug 05, 2022 0.3000 0 +0.00(+0.00%)
Aug 04, 2022 0.3528 0.3528 0.3000 0.3000 795 -0.02(-6.25%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+1.04%)
Aug 02, 2022 0.2999 0.3403 0.2999 0.3167 19,462 -0.07(-17.74%)
Aug 01, 2022 0.2900 0.3882 0.2900 0.3850 6,615 +0.07(+21.34%)
Jul 29, 2022 0.3100 0.3173 0.3100 0.3173 39,801 +0.02(+5.77%)
Jul 28, 2022 0.3400 0.3400 0.3000 0.3000 2,615 +0.01(+3.38%)
Jul 27, 2022 0.3450 0.3450 0.2603 0.2902 43,971 -0.06(-16.39%)
Jul 26, 2022 0.3000 0.3471 0.3000 0.3471 5,200 +0.04(+14.78%)
Jul 25, 2022 0.3012 0.3024 0.3012 0.3024 460 -0.02(-6.81%)
Jul 22, 2022 0.2987 0.3245 0.2987 0.3245 4,438 -0.01(-4.36%)
Jul 21, 2022 0.3200 0.3400 0.2999 0.3393 162,692 +0.05(+16.52%)
Jul 20, 2022 0.2744 0.3172 0.2666 0.2912 1,577 +0.02(+6.20%)
Jul 19, 2022 0.3000 0.3000 0.2742 0.2742 71,016 -0.02(-5.74%)
Jul 18, 2022 0.2600 0.2909 0.2600 0.2909 10,200 +0.04(+15.44%)
Jul 14, 2022 0.2520 0 -0.04(-13.10%)
Jul 13, 2022 0.3340 0.3340 0.2900 0.2900 24,220 +0.05(+20.83%)
Jul 12, 2022 0.2400 0.2400 0.2400 0.2400 2,000 -0.07(-21.59%)
Jul 11, 2022 0.3146 0.3146 0.3000 0.3061 27,807 +0.03(+12.74%)
Jul 08, 2022 0.2669 0.2715 0.2500 0.2715 38,587 +0.04(+15.14%)
Jul 07, 2022 0.2764 0.2764 0.2339 0.2358 36,260 +0.02(+9.12%)
Jul 06, 2022 0.2661 0.3300 0.2161 0.2161 77,843 -0.09(-30.06%)
Jul 05, 2022 0.3090 0.3090 0.3090 0.3090 100 +0.10(+47.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.