Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (OP: MNIQQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0301 0.0387 0.0300 0.0387 21,870 +0.01(+24.44%)
Sep 29, 2020 0.0476 0.0476 0.0301 0.0311 41,463 +0.00(+0.32%)
Sep 28, 2020 0.0394 0.0394 0.0310 0.0310 13,398 -0.01(-20.51%)
Sep 25, 2020 0.0440 0.0440 0.0390 0.0390 45,100 -0.00(-0.76%)
Sep 24, 2020 0.0400 0.0438 0.0393 0.0393 21,192 +0.00(+1.03%)
Sep 23, 2020 0.0480 0.0480 0.0301 0.0389 29,127 -0.01(-22.04%)
Sep 22, 2020 0.0334 0.0499 0.0300 0.0499 68,851 +0.01(+27.30%)
Sep 21, 2020 0.0355 0.0409 0.0355 0.0392 36,576 +0.01(+29.80%)
Sep 18, 2020 0.0486 0.0486 0.0302 0.0302 60,100 -0.01(-32.89%)
Sep 17, 2020 0.0586 0.0586 0.0400 0.0450 53,337 -0.00(-9.46%)
Sep 16, 2020 0.0400 0.0497 0.0370 0.0497 46,390 +0.01(+24.25%)
Sep 15, 2020 0.0400 0.0400 0.0370 0.0400 15,600 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0596 0.0351 0.0400 22,530 -0.02(-32.89%)
Sep 11, 2020 0.0596 0.0596 0.0498 0.0596 2,900 +0.00(+5.86%)
Sep 10, 2020 0.0366 0.0596 0.0366 0.0563 36,012 +0.01(+12.60%)
Sep 09, 2020 0.0600 0.0600 0.0488 0.0500 64,746 +0.00(+3.73%)
Sep 08, 2020 0.1000 0.1100 0.0323 0.0482 477,216 -0.08(-63.62%)
Sep 04, 2020 0.1190 0.1325 0.1050 0.1325 300 +0.01(+11.34%)
Sep 03, 2020 0.1050 0.1325 0.1050 0.1190 14,262 +0.01(+13.33%)
Sep 02, 2020 0.1050 0.1050 0.1050 0.1050 697 -0.04(-29.95%)
Sep 01, 2020 0.1300 0.1499 0.1275 0.1499 32,908 +0.04(+36.15%)
Aug 31, 2020 0.1050 0.1300 0.1050 0.1101 16,022 +0.01(+4.86%)
Aug 28, 2020 0.1051 0.1688 0.1050 0.1050 10,600 -0.00(-0.10%)
Aug 27, 2020 0.1100 0.1397 0.1051 0.1051 5,138 -0.00(-4.45%)
Aug 26, 2020 0.1051 0.1397 0.1051 0.1100 6,322 -0.03(-19.88%)
Aug 25, 2020 0.1101 0.1469 0.1051 0.1373 23,699 +0.03(+30.76%)
Aug 24, 2020 0.1201 0.1448 0.1050 0.1050 8,449 -0.02(-16.00%)
Aug 21, 2020 0.1695 0.1695 0.1250 0.1250 7,500 +0.00(+2.80%)
Aug 20, 2020 0.1700 0.1700 0.1216 0.1216 29,791 -0.01(-6.46%)
Aug 19, 2020 0.1200 0.1700 0.1200 0.1300 7,387 -0.04(-23.53%)
Aug 18, 2020 0.1215 0.1700 0.1053 0.1700 2,066 +0.00(+2.72%)
Aug 17, 2020 0.1213 0.1700 0.1213 0.1655 3,171 -0.00(-2.65%)
Aug 14, 2020 0.1204 0.1700 0.1204 0.1700 20,100 +0.05(+41.20%)
Aug 13, 2020 0.1201 0.1204 0.1201 0.1204 4,406 -0.03(-22.32%)
Aug 12, 2020 0.1650 0.1650 0.1052 0.1550 7,085 +0.02(+14.73%)
Aug 11, 2020 0.1400 0.1700 0.1351 0.1351 7,924 -0.00(-3.50%)
Aug 10, 2020 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.39%)
Aug 07, 2020 0.1460 0.1545 0.1460 0.1545 8,600 -0.02(-10.17%)
Aug 06, 2020 0.1503 0.1729 0.1503 0.1720 5,843 +0.02(+14.67%)
Aug 05, 2020 0.2249 0.2249 0.1452 0.1500 25,274 +0.01(+7.14%)
Aug 04, 2020 0.1601 0.2199 0.1380 0.1400 63,098 -0.02(-9.74%)
Aug 03, 2020 0.1500 0.2400 0.1162 0.1551 32,351 -0.09(-36.64%)
Jul 31, 2020 0.2400 0.2448 0.1500 0.2448 7,300 +0.09(+63.20%)
Jul 30, 2020 0.1500 0.2500 0.1500 0.1500 11,667 -0.02(-9.09%)
Jul 29, 2020 0.1800 0.1800 0.1302 0.1650 21,668 +0.01(+9.93%)
Jul 28, 2020 0.2100 0.2450 0.1500 0.1501 30,210 +0.00(+0.00%)
Jul 27, 2020 0.1499 0.2250 0.1300 0.1501 84,284 +0.03(+29.06%)
Jul 24, 2020 0.1500 0.1500 0.1163 0.1163 500 -0.02(-12.62%)
Jul 23, 2020 0.1500 0.1500 0.1158 0.1331 47,762 -0.02(-11.27%)
Jul 22, 2020 0.1155 0.1500 0.1155 0.1500 18,290 +0.03(+30.43%)
Jul 21, 2020 0.1201 0.1351 0.1120 0.1150 5,788 -0.03(-17.86%)
Jul 20, 2020 0.1120 0.1425 0.1120 0.1400 4,502 +0.01(+6.87%)
Jul 17, 2020 0.1500 0.1750 0.1101 0.1310 101,000 +0.02(+18.98%)
Jul 16, 2020 0.1301 0.1500 0.1101 0.1101 19,606 -0.03(-21.41%)
Jul 15, 2020 0.1101 0.1500 0.1101 0.1401 10,100 +0.01(+7.69%)
Jul 14, 2020 0.1500 0.1500 0.1101 0.1301 13,561 -0.02(-14.97%)
Jul 13, 2020 0.1498 0.2600 0.1052 0.1530 107,048 +0.02(+17.69%)
Jul 10, 2020 0.1101 0.1498 0.1051 0.1300 26,600 +0.01(+4.00%)
Jul 09, 2020 0.1450 0.1450 0.1250 0.1250 2,147 +0.00(+0.00%)
Jul 08, 2020 0.1050 0.1250 0.1050 0.1250 1,954 -0.01(-5.66%)
Jul 07, 2020 0.1450 0.1450 0.1101 0.1325 13,226 -0.01(-5.36%)
Jul 06, 2020 0.1497 0.1499 0.1251 0.1400 13,713 +0.02(+16.76%)
Jul 02, 2020 0.1497 0.1497 0.1000 0.1199 8,400 +0.01(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.