Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vox Royalty Corp (OP: VOXCF )

2.192 UNCHANGED

Last Price Updated: 1:11 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.205	2.270	2.205	2.250	5,661	+0.00(+0.22%)
Sep 25, 2020		2.245	2.245	2.245	0	-0.00(-0.22%)
Sep 24, 2020	2.320	2.330	2.250	2.250	17,517	-0.15(-6.25%)
Sep 23, 2020	2.400	2.400	2.400	2.400	110	-0.01(-0.48%)
Sep 22, 2020	2.454	2.454	2.412	2.412	855	-0.08(-3.20%)
Sep 21, 2020	2.552	2.552	2.491	2.491	700	-0.17(-6.34%)
Sep 18, 2020		2.660	2.660	2.660	67	+0.00(+0.00%)
Sep 17, 2020	2.660	2.660	2.645	2.660	6,150	+0.00(+0.00%)
Sep 16, 2020	2.619	2.670	2.619	2.660	970	+0.08(+3.10%)
Sep 15, 2020	2.500	2.587	2.500	2.580	7,150	+0.12(+5.09%)
Sep 14, 2020	2.422	2.455	2.400	2.455	6,055	-0.00(-0.20%)
Sep 11, 2020	2.460	2.460	2.460	2.460	200	-0.06(-2.38%)
Sep 10, 2020	2.500	2.520	2.480	2.520	11,500	-0.03(-1.20%)
Sep 09, 2020	2.600	2.600	2.500	2.551	10,818	-0.01(-0.41%)
Sep 08, 2020	2.550	2.664	2.478	2.561	5,491	+0.07(+2.89%)
Sep 04, 2020	2.350	2.489	2.350	2.489	1,400	+0.14(+5.93%)
Sep 03, 2020	2.350	2.350	2.350	2.350	16,310	+0.00(+0.18%)
Sep 02, 2020	2.300	2.346	2.300	2.346	3,020	+0.05(+1.99%)
Sep 01, 2020		2.300	2.300	2.300	10	+0.00(+0.00%)
Aug 31, 2020	2.299	2.304	2.299	2.300	2,615	+0.01(+0.62%)
Aug 28, 2020	2.286	2.286	2.286	2.286	1,000	-0.06(-2.73%)
Aug 27, 2020	2.350	2.350	2.350	2.350	5,600	+0.00(+0.00%)
Aug 26, 2020	2.346	2.350	2.320	2.350	14,000	+0.00(+0.00%)
Aug 25, 2020	2.354	2.397	2.350	2.350	2,699	-0.03(-1.13%)
Aug 24, 2020	2.350	2.400	2.350	2.377	10,411	+0.07(+2.88%)
Aug 20, 2020		2.310	2.310	2.310	0	-0.16(-6.47%)
Aug 19, 2020	2.470	2.470	2.470	2.470	100	-0.01(-0.40%)
Aug 18, 2020	2.435	2.509	2.427	2.480	5,750	+0.16(+6.90%)
Aug 17, 2020	2.319	2.320	2.316	2.320	6,652	+0.05(+2.33%)
Aug 14, 2020	2.267	2.267	2.267	2.267	100	-0.05(-2.18%)
Aug 13, 2020	2.250	2.318	2.250	2.318	14,860	+0.04(+1.89%)
Aug 12, 2020	2.234	2.280	2.234	2.275	5,885	+0.07(+3.39%)
Aug 11, 2020	2.185	2.200	2.185	2.200	7,729	-0.05(-2.22%)
Aug 10, 2020	2.252	2.259	2.200	2.250	12,000	+0.06(+2.97%)
Aug 07, 2020	2.210	2.270	2.140	2.185	43,800	-0.06(-2.76%)
Aug 06, 2020	2.265	2.267	2.149	2.247	26,835	+0.00(+0.00%)
Aug 05, 2020	2.275	2.277	2.225	2.247	12,150	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vox Royalty Corp (OP: VOXCF )

Historical Prices