Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gummy Project Inc (OP: POTVF )

0.0135 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0280 0.0280 0.0247 0.0247 4,085 -0.00(-3.14%)
Sep 29, 2021 0.0230 0.0255 0.0230 0.0255 3,071 -0.00(-5.56%)
Sep 28, 2021 0.0307 0.0319 0.0270 0.0270 2,473 -0.00(-2.17%)
Sep 27, 2021 0.0276 0.0276 0.0276 0.0276 1,005 +0.00(+15.00%)
Sep 24, 2021 0.0240 0.0240 0.0240 0.0240 6,405 +0.00(+3.90%)
Sep 22, 2021 0.0231 0.0231 0.0231 5 -0.00(-17.50%)
Sep 20, 2021 0.0280 0.0280 0.0280 5 -0.00(-6.67%)
Sep 17, 2021 0.0300 0.0300 0.0276 0.0300 77,597 -0.00(-3.23%)
Sep 16, 2021 0.0275 0.0310 0.0275 0.0310 22,533 -0.00(-4.02%)
Sep 14, 2021 0.0323 0.0323 0.0323 69 +0.00(+17.03%)
Sep 13, 2021 0.0323 0.0323 0.0276 0.0276 2,849 -0.01(-23.76%)
Sep 09, 2021 0.0362 0.0362 0.0362 0 +0.00(+3.43%)
Sep 07, 2021 0.0350 0.0350 0.0350 85 +0.00(+11.82%)
Sep 03, 2021 0.0313 0.0313 0.0313 0.0313 621 -0.01(-14.01%)
Sep 01, 2021 0.0364 0.0364 0.0364 45 +0.00(+8.01%)
Aug 31, 2021 0.0358 0.0358 0.0310 0.0337 5,844 +0.00(+8.36%)
Aug 30, 2021 0.0311 0.0311 0.0311 0.0311 10,000 -0.01(-13.85%)
Aug 27, 2021 0.0361 0.0361 0.0310 0.0361 4,629 +0.00(+3.74%)
Aug 23, 2021 0.0348 0.0348 0.0348 3 +0.00(+0.87%)
Aug 20, 2021 0.0358 0.0358 0.0271 0.0345 7,300 +0.00(+1.77%)
Aug 16, 2021 0.0339 0.0339 0.0339 80 -0.00(-0.88%)
Aug 10, 2021 0.0342 0.0342 0.0342 0 -0.00(-2.29%)
Aug 09, 2021 0.0391 0.0391 0.0350 0.0350 9,112 +0.00(+2.64%)
Aug 06, 2021 0.0341 0.0341 0.0322 0.0341 2,910 -0.00(-3.40%)
Aug 05, 2021 0.0353 0.0353 0.0353 0.0353 6,485 +0.00(+0.57%)
Aug 04, 2021 0.0398 0.0406 0.0351 0.0351 3,771 -0.01(-13.55%)
Aug 03, 2021 0.0406 0.0406 0.0406 0.0406 339 +0.01(+14.69%)
Jul 29, 2021 0.0354 0.0354 0.0354 15 -0.00(-9.00%)
Jul 28, 2021 0.0500 0.0500 0.0389 0.0389 211,208 -0.01(-17.93%)
Jul 26, 2021 0.0474 0.0474 0.0474 25 +0.01(+17.33%)
Jul 23, 2021 0.0404 0.0404 0.0404 0.0404 2,600 +0.01(+28.66%)
Jul 22, 2021 0.0319 0.0319 0.0187 0.0314 31,391 +0.00(+1.62%)
Jul 21, 2021 0.0309 0.0309 0.0309 0.0309 100 +0.00(+1.31%)
Jul 20, 2021 0.0305 0.0305 0.0305 0.0305 976 -0.01(-15.28%)
Jul 19, 2021 0.0393 0.0399 0.0328 0.0360 97,344 +0.00(+1.12%)
Jul 16, 2021 0.0376 0.0376 0.0356 0.0356 240 -0.00(-11.88%)
Jul 15, 2021 0.0351 0.0404 0.0351 0.0404 500 +0.00(+3.06%)
Jul 14, 2021 0.0401 0.0401 0.0392 0.0392 30,000 -0.00(-2.00%)
Jul 13, 2021 0.0359 0.0400 0.0359 0.0400 46,800 +0.00(+10.80%)
Jul 12, 2021 0.0361 0.0361 0.0361 0.0361 11,000 -0.00(-7.67%)
Jul 09, 2021 0.0320 0.0391 0.0320 0.0391 4,694 +0.00(+8.01%)
Jul 07, 2021 0.0362 0.0362 0.0362 60 +0.00(+0.00%)
Jul 06, 2021 0.0362 0.0362 0.0362 0.0362 816 -0.00(-3.21%)
Jul 02, 2021 0.0374 0.0374 0.0374 0.0374 1,048 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.