Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0570 UNCHANGED
Last Price Updated: 2:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.6338 0.6338 0.6338 0 +0.04(+5.93%)
Sep 22, 2021 0.5983 0.5983 0.5983 0 -0.02(-3.64%)
Sep 14, 2021 0.6209 0.6209 0.6209 0 -0.01(-1.29%)
Sep 10, 2021 0.6290 0.6290 0.6290 0 +0.02(+3.23%)
Sep 09, 2021 0.6172 0.6172 0.6093 0.6093 16,000 -0.02(-3.22%)
Sep 07, 2021 0.6296 0.6296 0.6296 0 -0.05(-8.01%)
Sep 03, 2021 0.6844 0.7074 0.6844 0.6844 2,996 -0.03(-3.63%)
Sep 02, 2021 0.7010 0.7102 0.7010 0.7102 1,197 +0.01(+1.04%)
Aug 31, 2021 0.7029 0.7029 0.7029 0 +0.00(+0.41%)
Jul 27, 2021 0.7000 0.7000 0.7000 90 -0.01(-1.71%)
Jul 26, 2021 0.7121 0.7260 0.7120 0.7122 38,630 +0.02(+3.56%)
Jul 23, 2021 0.6877 0.6877 0.6877 0.6877 1,000 -0.02(-2.87%)
Jul 22, 2021 0.7080 0.7080 0.7080 0.7080 2,000 +0.04(+6.63%)
Jul 20, 2021 0.6640 0.6640 0.6640 0 -0.07(-10.06%)
Jul 15, 2021 0.7383 0.7383 0.7383 0 -0.00(-0.23%)
Jul 14, 2021 0.7400 0.7400 0.7400 0.7400 1,000 -0.03(-3.27%)
Jul 12, 2021 0.7650 0.7650 0.7650 0 -0.00(-0.10%)
Jul 09, 2021 0.7658 0.7658 0.7658 0.7658 700 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.