Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0398 +0.0167 (+72.29%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.0426 0 -0.01(-25.26%)
Sep 23, 2022 0.0570 0 -0.00(-6.10%)
Sep 22, 2022 0.0607 0.0607 0.0607 0.0607 1,000 +0.01(+9.17%)
Sep 20, 2022 0.0556 0 +0.00(+6.92%)
Sep 16, 2022 0.0520 0 -0.00(-7.14%)
Sep 15, 2022 0.0566 0.0590 0.0560 0.0560 35,000 -0.02(-23.60%)
Sep 07, 2022 0.0733 0 +0.00(+3.97%)
Sep 02, 2022 0.0705 0 -0.00(-5.11%)
Aug 19, 2022 0.0743 0 -0.00(-0.54%)
Aug 17, 2022 0.0747 0 -0.00(-4.23%)
Aug 16, 2022 0.0796 0.0800 0.0780 0.0780 3,850 -0.00(-5.91%)
Aug 10, 2022 0.0829 0 +0.00(+6.28%)
Aug 04, 2022 0.0780 0 -0.00(-2.50%)
Aug 03, 2022 0.0800 0.0828 0.0800 0.0800 26,750 -0.01(-13.04%)
Aug 01, 2022 0.0920 2,510 +0.01(+8.24%)
Jul 28, 2022 0.0850 0 -0.00(-1.16%)
Jul 27, 2022 0.0860 0.0860 0.0860 0.0860 2,000 +0.01(+9.55%)
Jul 26, 2022 0.0851 0.0851 0.0785 0.0785 7,500 -0.00(-5.31%)
Jul 25, 2022 0.0690 0.0829 0.0690 0.0829 1,450 +0.00(+2.35%)
Jul 21, 2022 0.0810 0 +0.00(+0.00%)
Jul 20, 2022 0.0810 0.0810 0.0810 0.0810 5,000 +0.00(+2.53%)
Jul 19, 2022 0.0790 0.0790 0.0790 0.0790 10,000 +0.00(+0.00%)
Jul 18, 2022 0.0790 0.0790 0.0790 0.0790 11,300 -0.00(-1.25%)
Jul 15, 2022 0.0820 0.0820 0.0800 0.0800 18,490 -0.01(-6.98%)
Jul 14, 2022 0.0860 0.0860 0.0860 0.0860 11,000 +0.00(+1.18%)
Jul 12, 2022 0.0850 0 -0.00(-5.45%)
Jul 07, 2022 0.0899 0 -0.00(-3.64%)
Jul 06, 2022 0.0933 0.0933 0.0933 0.0933 200 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.