Kyn Capital Group Inc (OP: KYNC )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2018	0.0490	0.0490	0.0400	0.0400	13,000	+0.00(+0.00%)
Aug 24, 2018		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Aug 21, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 16, 2018		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Aug 08, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices