Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED

Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2023					0	+0.00(+0.00%)
Aug 07, 2023	0.1165	0.1165	0.1026	0.1100	52,931	-0.01(-8.33%)
Aug 04, 2023	0.1229	0.1229	0.1100	0.1200	258,912	+0.02(+20.00%)
Aug 03, 2023	0.1036	0.1100	0.0950	0.1000	47,145	-0.01(-11.74%)
Aug 02, 2023	0.1103	0.1133	0.1050	0.1133	71,028	+0.01(+7.90%)
Aug 01, 2023	0.1266	0.1266	0.0990	0.1050	123,166	+0.00(+2.44%)
Jul 31, 2023	0.1161	0.1183	0.1000	0.1025	45,400	-0.02(-13.36%)
Jul 28, 2023	0.1078	0.1270	0.1056	0.1183	4,896	-0.01(-6.85%)
Jul 27, 2023	0.1270	0.1270	0.1200	0.1270	16,114	-0.00(-0.39%)
Jul 26, 2023	0.1200	0.1275	0.1149	0.1275	16,000	+0.01(+4.42%)
Jul 25, 2023	0.1224	0.1224	0.1100	0.1221	42,190	-0.00(-0.25%)
Jul 24, 2023	0.1122	0.1224	0.1000	0.1224	771,272	+0.01(+6.43%)
Jul 21, 2023	0.1250	0.1299	0.1122	0.1150	80,856	-0.00(-1.12%)
Jul 20, 2023	0.1160	0.1163	0.1160	0.1163	124,200	+0.00(+0.26%)
Jul 19, 2023	0.1150	0.1160	0.1150	0.1160	125,500	+0.00(+0.96%)
Jul 18, 2023	0.1300	0.1300	0.1149	0.1149	6,050	-0.01(-4.25%)
Jul 17, 2023	0.1150	0.1200	0.1150	0.1200	392,105	+0.00(+1.27%)
Jul 14, 2023	0.1250	0.1250	0.1185	0.1185	39,243	+0.00(+0.77%)
Jul 13, 2023	0.1250	0.1300	0.1176	0.1176	87,585	-0.02(-12.89%)
Jul 12, 2023	0.1350	0.1350	0.1140	0.1350	363,264	+0.00(+0.00%)
Jul 11, 2023	0.1212	0.1350	0.1212	0.1350	176,885	+0.01(+7.91%)
Jul 10, 2023	0.1325	0.1350	0.1251	0.1251	198,591	+0.00(+0.08%)
Jul 07, 2023	0.1212	0.1350	0.1212	0.1250	213,781	+0.00(+1.38%)
Jul 06, 2023	0.1250	0.1290	0.1212	0.1233	287,935	-0.00(-1.44%)
Jul 05, 2023	0.1250	0.1350	0.1250	0.1251	280,259	+0.01(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Champion Electric Metals Inc (OP: GLDRF )

Historical Prices