Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2020 339.00 339.00 339.00 0 +4.00(+1.19%)
Sep 24, 2020 335.00 335.00 335.00 0 +0.00(+0.00%)
Sep 21, 2020 335.00 335.00 335.00 0 +2.76(+0.83%)
Sep 14, 2020 332.24 332.24 332.24 0 -0.18(-0.05%)
Sep 09, 2020 332.42 332.42 332.42 0 -15.58(-4.48%)
Aug 27, 2020 348.00 348.00 348.00 0 +27.00(+8.41%)
Aug 17, 2020 321.00 321.00 321.00 0 +7.50(+2.39%)
Aug 11, 2020 313.50 313.50 313.50 0 -1.50(-0.48%)
Aug 05, 2020 315.00 315.00 315.00 0 -6.59(-2.05%)
Jul 29, 2020 321.59 321.59 321.59 0 +1.59(+0.50%)
Jul 28, 2020 320.00 320.00 320.00 320.00 3 +10.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.