Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sartorius Ag (OP: SARTF )

197.24 UNCHANGED

Last Price Updated: 1:19 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				219.55	0	+7.31(+3.44%)
Sep 23, 2024				212.24	0	+4.78(+2.30%)
Sep 05, 2024				207.46	0	+7.55(+3.77%)
Sep 04, 2024	193.73	199.93	193.73	199.91	245	-7.08(-3.42%)
Sep 03, 2024	206.99	206.99	206.99	206.99	5	-21.41(-9.38%)
Aug 30, 2024	227.65	228.40	227.65	228.40	100	+25.40(+12.51%)
Aug 23, 2024				203.00	0	+0.09(+0.04%)
Aug 19, 2024				202.91	0	-13.24(-6.12%)
Aug 15, 2024				216.15	0	-2.05(-0.94%)
Aug 08, 2024				218.20	0	-11.07(-4.83%)
Aug 01, 2024				229.27	0	+53.34(+30.32%)
Jul 22, 2024				175.93	0	-38.50(-17.95%)
Jul 18, 2024				214.43	0	+1.02(+0.48%)
Jul 17, 2024	213.32	213.41	213.32	213.41	209	+4.45(+2.13%)
Jul 15, 2024				208.97	97	+0.94(+0.45%)
Jul 10, 2024				208.03	0	+6.69(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sartorius Ag (OP: SARTF )

Historical Prices