Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0186 -0.0079 (-29.81%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.700 1.700 1.500 1.620 28,551 -0.08(-4.71%)
Sep 29, 2021 1.718 1.718 1.700 1.700 650 +0.00(+0.00%)
Sep 28, 2021 1.700 1.710 1.700 1.700 2,808 +0.00(+0.00%)
Sep 27, 2021 1.725 1.725 1.700 1.700 2,699 -0.05(-2.97%)
Sep 24, 2021 1.757 1.757 1.750 1.752 1,200 +0.00(+0.00%)
Sep 23, 2021 1.750 1.752 1.750 1.752 3,187 +0.00(+0.11%)
Sep 22, 2021 1.800 1.800 1.750 1.750 1,720 +0.00(+0.00%)
Sep 20, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 17, 2021 2.040 2.040 1.750 1.750 1,066 -0.05(-2.78%)
Sep 16, 2021 1.810 1.820 1.750 1.800 4,400 -0.23(-11.33%)
Sep 15, 2021 2.040 2.040 2.030 2.030 300 +0.18(+9.73%)
Sep 14, 2021 1.865 1.980 1.800 1.850 3,500 -0.07(-3.65%)
Sep 13, 2021 1.980 1.980 1.850 1.920 8,188 -0.08(-4.00%)
Sep 10, 2021 1.800 2.000 1.800 2.000 2,050 +0.15(+8.11%)
Sep 09, 2021 2.090 2.090 1.750 1.850 9,138 -0.12(-6.09%)
Sep 08, 2021 2.090 2.090 1.900 1.970 2,680 +0.02(+1.02%)
Sep 07, 2021 1.900 1.950 1.900 1.950 1,000 +0.00(+0.01%)
Sep 03, 2021 1.830 1.950 1.800 1.950 4,131 +0.05(+2.63%)
Sep 02, 2021 2.460 2.460 1.800 1.900 24,163 -0.35(-15.56%)
Sep 01, 2021 1.800 2.250 1.800 2.250 17,092 +0.40(+21.62%)
Aug 31, 2021 1.750 1.900 1.750 1.850 3,689 +0.10(+5.71%)
Aug 30, 2021 1.845 1.845 1.700 1.750 5,612 +0.00(+0.00%)
Aug 27, 2021 1.750 1.780 1.750 1.750 5,000 +0.02(+1.16%)
Aug 26, 2021 1.700 1.730 1.380 1.730 10,735 +0.03(+1.70%)
Aug 25, 2021 1.725 1.750 1.700 1.701 3,928 -0.02(-1.39%)
Aug 24, 2021 1.800 1.800 1.700 1.725 2,218 -0.07(-4.17%)
Aug 23, 2021 1.800 1.800 1.800 1.800 100 +0.10(+5.88%)
Aug 20, 2021 1.700 1.800 1.700 1.700 3,750 -0.03(-1.88%)
Aug 19, 2021 1.860 1.860 1.700 1.732 9,351 -0.17(-8.82%)
Aug 18, 2021 1.800 1.900 1.750 1.900 7,938 +0.10(+5.56%)
Aug 17, 2021 1.800 1.800 1.800 1.800 101 -0.05(-2.70%)
Aug 16, 2021 1.940 1.940 1.840 1.850 471 -0.10(-5.13%)
Aug 13, 2021 1.720 2.030 1.700 1.950 14,398 +0.23(+13.37%)
Aug 12, 2021 1.720 1.720 1.720 1.720 373 +0.00(+0.00%)
Aug 11, 2021 1.740 1.740 1.720 1.720 5,194 -0.02(-1.15%)
Aug 10, 2021 1.700 1.740 1.700 1.740 9,900 +0.08(+5.14%)
Aug 09, 2021 1.520 1.690 1.520 1.655 1,900 +0.01(+0.30%)
Aug 06, 2021 1.700 1.703 1.650 1.650 8,134 -0.05(-2.94%)
Aug 05, 2021 1.720 1.720 1.700 1.700 1,700 +0.00(+0.00%)
Aug 04, 2021 1.700 1.700 1.700 1.700 346 +0.00(+0.00%)
Aug 03, 2021 1.700 1.700 1.700 1.700 300 -0.07(-3.95%)
Aug 02, 2021 1.770 1.770 1.770 1.770 408 +0.00(+0.00%)
Jul 30, 2021 1.520 1.770 1.520 1.770 5,800 -0.07(-3.80%)
Jul 28, 2021 1.840 1.840 1.840 20 -0.01(-0.54%)
Jul 27, 2021 1.700 1.850 1.700 1.850 563 +0.15(+8.82%)
Jul 26, 2021 1.700 1.775 1.700 1.700 200 +0.00(+0.00%)
Jul 23, 2021 1.750 1.750 1.700 1.700 1,201 -0.08(-4.49%)
Jul 21, 2021 1.780 1.780 1.780 0 +0.06(+3.49%)
Jul 20, 2021 1.700 1.850 1.675 1.720 5,462 +0.04(+2.38%)
Jul 19, 2021 1.700 1.750 1.680 1.680 12,350 -0.10(-5.62%)
Jul 16, 2021 1.790 1.800 1.580 1.780 5,802 +0.09(+5.64%)
Jul 15, 2021 1.800 1.860 1.685 1.685 11,225 -0.11(-6.39%)
Jul 14, 2021 1.880 1.940 1.800 1.800 850 +0.05(+2.86%)
Jul 13, 2021 1.940 1.940 1.725 1.750 1,023 +0.02(+1.16%)
Jul 12, 2021 1.890 1.930 1.730 1.730 12,130 -0.12(-6.49%)
Jul 09, 2021 1.820 1.900 1.785 1.850 5,300 +0.05(+2.78%)
Jul 08, 2021 1.800 1.800 1.800 1.800 3,199 +0.00(+0.00%)
Jul 07, 2021 1.810 1.830 1.800 1.800 6,585 -0.10(-5.26%)
Jul 06, 2021 2.000 2.070 1.800 1.900 8,869 +0.00(+0.00%)
Jul 02, 2021 2.070 2.070 1.830 1.900 9,284 +0.07(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.