Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2022 0.0300 0 +0.01(+50.00%)
Aug 24, 2022 0.0200 0 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0200 0.0200 80,255 +0.00(+11.11%)
Aug 22, 2022 0.0150 0.0180 0.0150 0.0180 26,343 -0.00(-10.00%)
Aug 17, 2022 0.0200 0 -0.01(-33.33%)
Aug 15, 2022 0.0300 0 +0.02(+114.29%)
Aug 11, 2022 0.0140 0 -0.00(-6.67%)
Aug 10, 2022 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-25.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 10,001 +0.00(+0.00%)
Aug 04, 2022 0.0200 0 -0.01(-33.33%)
Aug 03, 2022 0.0350 0.0350 0.0300 0.0300 22,242 -0.01(-25.00%)
Aug 02, 2022 0.0500 0.0500 0.0400 0.0400 3,250 +0.04(+1500.00%)
Jul 25, 2022 0.0025 0 -0.05(-95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.