Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.550 5.550 5.250 5.250 2,404 -0.25(-4.55%)
Sep 29, 2020 6.000 6.000 5.500 5.500 685 -0.50(-8.33%)
Sep 23, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 18, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 17, 2020 6.050 6.050 5.450 6.000 4,765 -0.50(-7.69%)
Sep 16, 2020 6.210 6.500 6.010 6.500 2,660 -0.40(-5.80%)
Sep 14, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 11, 2020 6.900 6.900 6.900 6.900 100 +0.50(+7.81%)
Sep 09, 2020 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 08, 2020 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Sep 04, 2020 6.390 6.400 6.350 6.400 900 +0.15(+2.40%)
Sep 03, 2020 6.000 6.250 5.690 6.250 3,670 +0.55(+9.65%)
Sep 02, 2020 4.500 5.900 4.500 5.700 7,539 +1.20(+26.67%)
Sep 01, 2020 3.180 4.500 2.300 4.500 13,866 +2.01(+80.72%)
Aug 31, 2020 2.480 2.490 2.280 2.490 300 +0.49(+24.50%)
Aug 28, 2020 2.360 2.360 2.000 2.000 11,100 -0.71(-26.20%)
Aug 26, 2020 2.710 2.710 2.710 0 -0.04(-1.45%)
Aug 25, 2020 2.750 2.750 2.750 2.750 225 +0.00(+0.00%)
Aug 24, 2020 3.250 3.250 2.750 2.750 5,020 -0.74(-21.20%)
Aug 19, 2020 3.490 3.490 3.490 0 +0.49(+16.33%)
Aug 18, 2020 2.690 3.000 2.690 3.000 5,120 +0.45(+17.65%)
Aug 13, 2020 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 06, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 05, 2020 2.600 2.600 2.600 2.600 700 +0.00(+0.00%)
Aug 04, 2020 2.600 2.600 2.600 2.600 559 +0.00(+0.00%)
Jul 31, 2020 2.600 2.600 2.600 0 +0.79(+43.65%)
Jul 29, 2020 1.810 1.810 1.810 0 -0.19(-9.50%)
Jul 28, 2020 2.000 2.000 2.000 2.000 2,750 -0.10(-4.76%)
Jul 27, 2020 2.100 2.100 2.000 2.100 2,250 +0.10(+5.00%)
Jul 24, 2020 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 23, 2020 2.500 2.500 1.950 2.000 4,770 -0.50(-20.00%)
Jul 21, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 17, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 16, 2020 2.500 2.500 2.500 89 +0.00(+0.00%)
Jul 15, 2020 2.290 2.500 2.290 2.500 5,500 +0.21(+9.17%)
Jul 14, 2020 2.290 2.290 2.290 2.290 200 +0.00(+0.00%)
Jul 13, 2020 2.500 2.500 2.010 2.290 1,674 -0.50(-17.92%)
Jul 08, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Jul 06, 2020 2.790 2.790 2.790 0 -0.21(-7.00%)
Jul 02, 2020 3.730 3.730 3.000 3.000 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.