Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0815	0	-0.01(-13.02%)
Sep 21, 2023				0.0937	0	-0.03(-22.88%)
Sep 19, 2023				0.1215	0	+0.03(+30.09%)
Sep 18, 2023	0.0934	0.0934	0.0934	0.0934	1,000	+0.02(+19.28%)
Aug 31, 2023				0.0783	0	+0.02(+25.68%)
Aug 25, 2023				0.0623	0	-0.02(-21.83%)
Aug 23, 2023				0.0797	0	+0.02(+26.51%)
Aug 21, 2023				0.0630	0	+0.00(+1.61%)
Aug 01, 2023				0.0620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices