Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Omv Ag (OP: OMVJF )

49.73 UNCHANGED

Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2010		33.26	33.26	33.26	0	+0.88(+2.70%)
Aug 26, 2010		32.39	32.39	32.39	0	-2.04(-5.94%)
Aug 18, 2010		34.43	34.43	34.43	0	+1.65(+5.04%)
Aug 13, 2010		32.78	32.78	32.78	0	+1.60(+5.14%)
Jul 21, 2010		31.18	31.18	31.18	0	-0.32(-1.02%)
Jul 20, 2010	31.50	31.50	31.50	31.50	445	-0.55(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Omv Ag (OP: OMVJF )

Historical Prices