Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Omv Ag (OP: OMVJF )

49.73 UNCHANGED

Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.31	27.31	27.31	27.31	0	+0.00(+0.00%)
Sep 29, 2016	27.31	27.31	27.31	27.31	0	+0.00(+0.00%)
Sep 28, 2016	27.31	27.31	27.31	27.31	200	-1.12(-3.94%)
Sep 27, 2016	28.43	28.43	28.43	28.43	0	+0.00(+0.00%)
Sep 23, 2016		28.43	28.43	28.43	0	-0.11(-0.39%)
Jul 14, 2016		28.54	28.54	28.54	0	+0.49(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Omv Ag (OP: OMVJF )

Historical Prices