Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

49.73 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2017 58.60 58.60 58.60 0 +3.60(+6.55%)
Aug 23, 2017 55.00 55.00 55.00 0 +0.75(+1.38%)
Aug 22, 2017 54.25 54.25 54.25 54.25 200 -0.84(-1.52%)
Aug 15, 2017 55.09 55.09 55.09 0 -2.63(-4.56%)
Aug 08, 2017 57.72 57.72 57.72 0 -0.73(-1.25%)
Aug 07, 2017 58.14 58.45 58.14 58.45 350 +2.45(+4.38%)
Jul 25, 2017 56.00 56.00 56.00 147 +0.84(+1.52%)
Jul 21, 2017 55.16 55.16 55.16 0 -0.13(-0.24%)
Jul 17, 2017 55.29 55.29 55.29 29 +1.14(+2.11%)
Jul 13, 2017 54.15 54.15 54.15 0 +1.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.