Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

50.25 +0.98 (+1.99%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 52.50 52.50 52.50 0 +0.43(+0.83%)
Aug 23, 2019 52.07 52.07 52.07 0 +1.97(+3.92%)
Aug 19, 2019 50.10 50.10 50.10 0 +0.30(+0.60%)
Aug 15, 2019 49.80 49.80 49.80 0 +0.00(+0.00%)
Aug 13, 2019 49.80 49.80 49.80 0 +0.00(+0.00%)
Aug 12, 2019 49.80 49.80 49.80 49.80 295 +0.80(+1.63%)
Aug 07, 2019 49.00 49.00 49.00 0 +0.00(+0.00%)
Aug 05, 2019 49.00 49.00 49.00 0 +0.23(+0.47%)
Jul 29, 2019 48.77 48.77 48.77 0 -0.41(-0.83%)
Jul 26, 2019 49.18 49.18 49.18 49.18 100 +0.48(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.