Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol Ypf S.A. ADR (OP: REPYY )

15.82 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.750 6.900 6.690 6.780 935,167 +0.08(+1.19%)
Sep 29, 2020 6.700 6.800 6.620 6.700 375,217 -0.22(-3.18%)
Sep 28, 2020 6.970 6.970 6.850 6.920 126,455 +0.22(+3.28%)
Sep 25, 2020 6.755 6.830 6.680 6.700 139,200 -0.28(-4.01%)
Sep 24, 2020 6.970 7.030 6.900 6.980 368,065 -0.04(-0.57%)
Sep 23, 2020 7.220 7.250 6.980 7.020 616,745 -0.24(-3.31%)
Sep 22, 2020 7.360 7.470 7.230 7.260 646,592 -0.03(-0.41%)
Sep 21, 2020 7.335 7.380 7.170 7.290 187,359 -0.23(-3.06%)
Sep 18, 2020 7.690 7.690 7.410 7.520 178,200 -0.19(-2.46%)
Sep 17, 2020 7.630 7.760 7.630 7.710 127,756 -0.03(-0.39%)
Sep 16, 2020 7.560 7.800 7.540 7.740 131,769 +0.17(+2.25%)
Sep 15, 2020 7.510 7.660 7.510 7.570 408,723 +0.17(+2.30%)
Sep 14, 2020 7.670 7.670 7.380 7.400 580,265 -0.14(-1.86%)
Sep 11, 2020 7.650 7.650 7.500 7.540 127,700 +0.03(+0.40%)
Sep 10, 2020 7.880 7.880 7.510 7.510 433,020 -0.02(-0.27%)
Sep 09, 2020 7.600 7.650 7.530 7.530 785,108 +0.08(+1.07%)
Sep 08, 2020 7.640 7.640 7.430 7.450 326,508 -0.24(-3.15%)
Sep 04, 2020 7.826 7.826 7.630 7.692 61,100 +0.12(+1.62%)
Sep 03, 2020 7.650 7.770 7.520 7.570 121,890 -0.06(-0.79%)
Sep 02, 2020 7.660 7.750 7.560 7.630 145,279 -0.23(-2.93%)
Sep 01, 2020 7.800 8.040 7.800 7.860 240,002 -0.04(-0.49%)
Aug 31, 2020 8.165 8.165 7.850 7.899 100,852 -0.33(-4.03%)
Aug 28, 2020 8.320 8.320 8.110 8.230 53,400 +0.11(+1.35%)
Aug 27, 2020 8.160 8.175 8.030 8.120 94,914 +0.03(+0.37%)
Aug 26, 2020 8.110 8.159 8.030 8.090 70,050 +0.04(+0.50%)
Aug 25, 2020 8.140 8.220 7.950 8.050 295,793 -0.08(-0.98%)
Aug 24, 2020 8.050 8.240 8.050 8.130 118,893 +0.30(+3.83%)
Aug 21, 2020 7.870 7.870 7.780 7.830 75,200 -0.10(-1.26%)
Aug 20, 2020 7.850 8.000 7.850 7.930 113,896 -0.07(-0.88%)
Aug 19, 2020 8.100 8.150 8.000 8.000 148,283 -0.09(-1.11%)
Aug 18, 2020 8.150 8.160 8.040 8.090 238,930 -0.04(-0.49%)
Aug 17, 2020 8.280 8.280 8.110 8.130 121,448 -0.17(-2.05%)
Aug 14, 2020 8.140 8.370 8.140 8.300 255,300 -0.02(-0.24%)
Aug 13, 2020 8.420 8.450 8.270 8.320 47,813 -0.14(-1.71%)
Aug 12, 2020 8.610 8.610 8.430 8.465 158,034 +0.25(+3.11%)
Aug 11, 2020 8.480 8.520 8.210 8.210 198,291 +0.17(+2.11%)
Aug 10, 2020 8.000 8.060 7.950 8.040 120,300 +0.12(+1.52%)
Aug 07, 2020 7.880 7.920 7.810 7.920 84,800 -0.12(-1.49%)
Aug 06, 2020 8.280 8.280 8.020 8.040 68,515 -0.28(-3.37%)
Aug 05, 2020 8.290 8.420 8.280 8.320 131,135 +0.17(+2.09%)
Aug 04, 2020 7.990 8.210 7.990 8.150 298,037 +0.25(+3.16%)
Aug 03, 2020 7.740 7.950 7.740 7.900 111,306 +0.09(+1.15%)
Jul 31, 2020 7.910 7.920 7.740 7.810 93,200 -0.27(-3.38%)
Jul 30, 2020 8.140 8.190 7.980 8.083 60,432 -0.23(-2.73%)
Jul 29, 2020 8.210 8.410 8.210 8.310 78,013 +0.07(+0.85%)
Jul 28, 2020 8.310 8.380 8.240 8.240 259,059 -0.18(-2.14%)
Jul 27, 2020 8.450 8.500 8.360 8.420 362,174 -0.14(-1.64%)
Jul 24, 2020 8.650 8.660 8.530 8.560 58,100 -0.23(-2.62%)
Jul 23, 2020 8.810 8.845 8.720 8.790 35,473 -0.17(-1.90%)
Jul 22, 2020 8.830 8.960 8.810 8.960 144,475 -0.05(-0.55%)
Jul 21, 2020 8.780 9.090 8.780 9.010 103,643 +0.23(+2.62%)
Jul 20, 2020 8.820 8.890 8.780 8.780 81,407 -0.19(-2.12%)
Jul 17, 2020 9.020 9.030 8.920 8.970 59,500 -0.09(-1.05%)
Jul 16, 2020 9.080 9.160 9.030 9.065 81,890 +0.05(+0.61%)
Jul 15, 2020 9.092 9.160 8.910 9.010 83,374 -0.08(-0.88%)
Jul 14, 2020 8.750 9.270 8.740 9.090 109,922 +0.39(+4.48%)
Jul 13, 2020 8.820 8.870 8.700 8.700 101,618 +0.08(+0.93%)
Jul 10, 2020 8.660 8.670 8.580 8.620 115,000 +0.14(+1.65%)
Jul 09, 2020 8.700 8.700 8.470 8.480 64,273 -0.30(-3.42%)
Jul 08, 2020 8.550 8.830 8.550 8.780 215,818 +0.05(+0.57%)
Jul 07, 2020 8.960 8.960 8.730 8.730 108,915 -0.24(-2.73%)
Jul 06, 2020 9.070 9.085 8.920 8.975 57,323 +0.05(+0.62%)
Jul 02, 2020 9.030 9.080 8.860 8.920 96,800 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.