Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 -0.0164 (-46.86%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 26, 2013 0.0043 0.0043 0.0043 0.0043 3,250 +0.00(+7.50%)
Sep 20, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Sep 16, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 09, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 05, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 04, 2013 0.0021 0.0021 0.0021 0.0021 86,440 +0.00(+0.00%)
Aug 26, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 15, 2013 0.0021 0.0021 0.0021 0 -0.00(-36.36%)
Aug 13, 2013 0.0033 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Jul 30, 2013 0.0037 0.0037 0.0037 0 +0.00(+76.19%)
Jul 24, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jul 22, 2013 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jul 18, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 17, 2013 0.0028 0.0028 0.0027 0.0027 67,000 -0.00(-32.50%)
Jul 16, 2013 0.0028 0.0040 0.0028 0.0040 87,810 -0.00(-34.43%)
Jul 11, 2013 0.0061 0.0061 0.0061 0 -0.00(-7.58%)
Jul 05, 2013 0.0066 0.0066 0.0066 0 -0.00(-4.35%)
Jul 03, 2013 0.0089 0.0089 0.0025 0.0069 90,500 +0.00(+0.00%)
Jul 02, 2013 0.0050 0.0074 0.0025 0.0069 180,000 +0.00(+38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.