Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0186 -0.0164 (-46.86%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0400 0 -0.00(-11.11%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 23,405 +0.00(+0.00%)
Sep 23, 2022 0.0450 0 +0.00(+0.00%)
Sep 20, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0450 10 -0.02(-32.74%)
Sep 12, 2022 0.0669 0 +0.00(+0.00%)
Sep 09, 2022 0.0669 0.0669 0.0669 0.0669 12,160 +0.00(+0.60%)
Sep 07, 2022 0.0665 10 +0.04(+118.03%)
Aug 24, 2022 0.0305 0 -0.01(-23.75%)
Aug 22, 2022 0.0400 0 -0.02(-33.22%)
Aug 19, 2022 0.0569 0.0599 0.0569 0.0599 2,988 -0.01(-10.46%)
Aug 18, 2022 0.0669 0.0669 0.0669 0.0669 2,000 +0.03(+67.25%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 3,432 -0.02(-32.20%)
Aug 16, 2022 0.0590 0.0599 0.0590 0.0590 6,769 +0.01(+18.00%)
Aug 12, 2022 0.0500 0 -0.01(-22.96%)
Aug 11, 2022 0.0649 0.0649 0.0649 0.0649 770 +0.00(+8.35%)
Aug 08, 2022 0.0599 1 +0.00(+1.53%)
Aug 04, 2022 0.0590 1 -0.00(-1.67%)
Aug 02, 2022 0.0600 0 -0.01(-10.45%)
Aug 01, 2022 0.0670 0.0670 0.0670 0.0670 500 +0.01(+11.67%)
Jul 29, 2022 0.0373 0.0600 0.0373 0.0600 2,340 +0.02(+61.73%)
Jul 28, 2022 0.0435 0.0435 0.0371 0.0371 30,000 -0.03(-41.02%)
Jul 27, 2022 0.0629 0.0629 0.0629 0.0629 3,910 +0.00(+0.00%)
Jul 26, 2022 0.0629 0.0629 0.0629 0.0629 2,798 +0.01(+25.80%)
Jul 25, 2022 0.0669 0.0669 0.0500 0.0500 40,267 +0.01(+13.64%)
Jul 21, 2022 0.0440 0 -0.02(-32.20%)
Jul 20, 2022 0.0589 0.0649 0.0588 0.0649 86,347 +0.01(+10.19%)
Jul 18, 2022 0.0589 0 -0.00(-0.17%)
Jul 14, 2022 0.0590 0 +0.02(+35.63%)
Jul 13, 2022 0.0435 0.0435 0.0435 0.0435 11,000 -0.02(-26.15%)
Jul 12, 2022 0.0589 0.0589 0.0589 0.0589 1,700 +0.00(+0.00%)
Jul 11, 2022 0.0589 0.0589 0.0589 0.0589 500 +0.00(+0.00%)
Jul 08, 2022 0.0373 0.0589 0.0373 0.0589 8,600 +0.01(+17.80%)
Jul 07, 2022 0.0590 0.0590 0.0500 0.0500 53,504 +0.01(+24.07%)
Jul 06, 2022 0.0403 0.0403 0.0403 0.0403 10,000 -0.02(-37.90%)
Jul 05, 2022 0.0649 0.0650 0.0355 0.0649 69,173 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.