Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Sep 29, 2016 10.88 10.88 10.88 0 -0.26(-2.33%)
Sep 28, 2016 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Sep 27, 2016 11.14 11.14 11.14 11.14 3,000 -0.41(-3.55%)
Sep 20, 2016 11.55 11.55 11.55 0 -0.56(-4.62%)
Sep 15, 2016 12.11 12.11 12.11 0 -0.27(-2.18%)
Sep 09, 2016 12.38 12.38 12.38 0 +0.68(+5.81%)
Aug 26, 2016 11.70 11.70 11.70 0 +0.02(+0.17%)
Aug 19, 2016 11.68 11.68 11.68 0 -0.16(-1.35%)
Aug 18, 2016 11.84 11.84 11.84 11.84 462 +0.14(+1.20%)
Aug 17, 2016 11.70 11.70 11.70 11.70 500 -0.05(-0.43%)
Aug 16, 2016 11.75 11.75 11.75 11.75 300 -0.18(-1.51%)
Aug 11, 2016 11.93 11.93 11.93 0 -0.25(-2.05%)
Aug 09, 2016 12.18 12.18 12.18 0 +0.68(+5.91%)
Aug 04, 2016 11.50 11.50 11.50 0 -0.41(-3.44%)
Aug 01, 2016 11.91 11.91 11.91 0 +0.16(+1.36%)
Jul 29, 2016 11.75 11.75 11.75 11.75 350 +0.18(+1.56%)
Jul 21, 2016 11.57 11.57 11.57 0 -0.41(-3.42%)
Jul 20, 2016 12.11 12.11 11.98 11.98 600 +0.30(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.