Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 6.840 0 -0.44(-6.04%)
Sep 26, 2024 7.280 0 +0.10(+1.39%)
Sep 24, 2024 7.180 0 +0.00(+0.00%)
Sep 23, 2024 7.000 7.180 7.000 7.180 1,509 +0.18(+2.57%)
Sep 19, 2024 7.000 0 +0.25(+3.70%)
Sep 18, 2024 6.750 6.750 6.750 6.750 5,000 +0.06(+0.90%)
Sep 17, 2024 6.880 6.880 6.370 6.690 1,822 +0.14(+2.06%)
Sep 16, 2024 6.555 6.555 6.555 6.555 120 +0.17(+2.74%)
Sep 11, 2024 6.380 40,000 +0.13(+2.08%)
Sep 09, 2024 6.250 0 -0.40(-6.02%)
Sep 06, 2024 6.650 6.650 6.650 6.650 1,011 +0.01(+0.15%)
Sep 05, 2024 6.340 6.640 6.250 6.640 6,849 +0.63(+10.48%)
Sep 03, 2024 6.010 1 -0.40(-6.17%)
Aug 29, 2024 6.405 0 +0.12(+1.83%)
Aug 28, 2024 6.250 6.290 6.250 6.290 1,149 +0.44(+7.52%)
Aug 26, 2024 5.850 0 -0.03(-0.51%)
Aug 23, 2024 5.780 5.880 5.780 5.880 1,200 -0.04(-0.68%)
Aug 20, 2024 5.920 0 +0.04(+0.68%)
Aug 16, 2024 5.880 0 +0.20(+3.52%)
Aug 14, 2024 5.680 9,505 -0.42(-6.89%)
Aug 13, 2024 6.100 6.100 6.100 6.100 100 +0.00(+0.00%)
Aug 09, 2024 6.100 0 +0.27(+4.63%)
Aug 05, 2024 5.830 50 -0.33(-5.28%)
Aug 02, 2024 6.000 6.155 6.000 6.155 1,350 +0.15(+2.41%)
Aug 01, 2024 6.275 6.275 6.010 6.010 6,090 -0.27(-4.30%)
Jul 31, 2024 6.280 6.280 6.280 6.280 300 -0.27(-4.12%)
Jul 29, 2024 6.550 0 +0.04(+0.54%)
Jul 26, 2024 6.515 6.515 6.515 6.515 200 +0.26(+4.24%)
Jul 25, 2024 6.250 6.250 6.250 6.250 250 +0.10(+1.63%)
Jul 24, 2024 6.250 6.250 6.150 6.150 5,900 -0.04(-0.65%)
Jul 23, 2024 6.190 6.190 6.190 6.190 503 +0.04(+0.65%)
Jul 22, 2024 6.021 6.700 6.021 6.150 3,482 -0.65(-9.56%)
Jul 18, 2024 6.800 0 +0.61(+9.85%)
Jul 17, 2024 6.385 6.385 6.190 6.190 6,230 -0.04(-0.71%)
Jul 16, 2024 6.234 6.234 6.150 6.234 571 -0.27(-4.09%)
Jul 12, 2024 6.500 0 +0.35(+5.69%)
Jul 11, 2024 6.150 6.150 6.150 6.150 8,267 -0.05(-0.81%)
Jul 10, 2024 6.200 6.200 6.200 6.200 100 +0.04(+0.70%)
Jul 08, 2024 6.157 0 -0.34(-5.28%)
Jul 05, 2024 6.500 6.500 6.500 6.500 325 +0.03(+0.39%)
Jul 03, 2024 6.475 6.475 6.475 6.475 2,400 +0.20(+3.19%)
Jul 02, 2024 6.040 6.275 6.040 6.275 689 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.