Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2021		46.93	46.93	46.93	0	-0.07(-0.15%)
Sep 16, 2021		47.00	47.00	47.00	0	+0.42(+0.90%)
Sep 15, 2021	46.58	46.58	46.58	46.58	100	+3.78(+8.83%)
Sep 02, 2021		42.80	42.80	42.80	0	+1.03(+2.47%)
Aug 23, 2021		41.77	41.77	41.77	20	-2.42(-5.48%)
Aug 18, 2021		44.19	44.19	44.19	20	+3.39(+8.30%)
Aug 10, 2021		40.80	40.80	40.80	0	+0.91(+2.29%)
Jul 29, 2021		39.89	39.89	39.89	0	-0.44(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Suzuki Motor Co. (OP: SZKMF )

Historical Prices