Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.3730 -0.0159 (-4.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0910 0.0910 0.0880 0.0900 251,600 -0.00(-1.10%)
Sep 27, 2018 0.0870 0.0940 0.0830 0.0910 701,404 +0.00(+1.11%)
Sep 26, 2018 0.0880 0.0927 0.0860 0.0900 761,572 +0.00(+0.11%)
Sep 25, 2018 0.0885 0.0903 0.0880 0.0899 249,947 +0.00(+1.01%)
Sep 24, 2018 0.0892 0.0930 0.0890 0.0890 452,990 -0.00(-2.20%)
Sep 21, 2018 0.0891 0.0917 0.0890 0.0910 488,200 +0.00(+2.13%)
Sep 20, 2018 0.0885 0.0920 0.0880 0.0891 748,516 +0.00(+0.68%)
Sep 19, 2018 0.0930 0.0963 0.0880 0.0885 630,660 -0.00(-4.84%)
Sep 18, 2018 0.0880 0.0980 0.0880 0.0930 569,755 +0.00(+1.09%)
Sep 17, 2018 0.0970 0.0980 0.0870 0.0920 1,660,226 -0.01(-6.12%)
Sep 14, 2018 0.0951 0.0990 0.0950 0.0980 212,700 -0.00(-1.01%)
Sep 13, 2018 0.0987 0.1000 0.0951 0.0990 674,799 +0.00(+0.51%)
Sep 12, 2018 0.1000 0.1000 0.0951 0.0985 647,538 +0.00(+0.41%)
Sep 11, 2018 0.0990 0.1000 0.0960 0.0981 227,012 +0.00(+1.13%)
Sep 10, 2018 0.0980 0.1110 0.0960 0.0970 746,026 -0.01(-12.61%)
Sep 07, 2018 0.0980 0.1110 0.0970 0.1110 360,200 +0.01(+13.27%)
Sep 06, 2018 0.1000 0.1000 0.0960 0.0980 278,605 -0.00(-3.92%)
Sep 05, 2018 0.1000 0.1030 0.0960 0.1020 1,252,861 +0.00(+0.49%)
Sep 04, 2018 0.1110 0.1110 0.1000 0.1015 911,744 -0.00(-1.55%)
Aug 31, 2018 0.1031 0.1031 0.1031 0 +0.00(+0.39%)
Aug 30, 2018 0.1029 0.1029 0.1000 0.1027 437,920 -0.00(-0.10%)
Aug 29, 2018 0.1040 0.1040 0.0950 0.1028 1,461,104 -0.00(-0.19%)
Aug 28, 2018 0.1045 0.1045 0.1010 0.1030 729,623 -0.00(-1.44%)
Aug 27, 2018 0.1020 0.1046 0.1010 0.1045 779,835 +0.00(+1.36%)
Aug 24, 2018 0.1018 0.1080 0.1018 0.1031 265,200 +0.00(+1.28%)
Aug 23, 2018 0.1058 0.1080 0.1012 0.1018 556,600 -0.00(-3.87%)
Aug 22, 2018 0.1060 0.1085 0.1040 0.1059 245,562 -0.00(-0.56%)
Aug 21, 2018 0.1045 0.1100 0.1030 0.1065 758,031 -0.00(-1.39%)
Aug 20, 2018 0.1023 0.1100 0.1023 0.1080 786,810 +0.00(+3.85%)
Aug 17, 2018 0.1025 0.1040 0.1010 0.1040 671,300 +0.00(+0.00%)
Aug 16, 2018 0.1050 0.1050 0.1020 0.1040 294,900 +0.00(+0.00%)
Aug 15, 2018 0.1054 0.1054 0.1021 0.1040 647,119 +0.00(+0.97%)
Aug 14, 2018 0.1026 0.1061 0.1025 0.1030 584,795 -0.00(-0.29%)
Aug 13, 2018 0.1080 0.1110 0.1010 0.1033 1,239,446 -0.01(-6.09%)
Aug 10, 2018 0.1163 0.1200 0.1050 0.1100 2,122,900 -0.01(-5.82%)
Aug 09, 2018 0.1140 0.1224 0.1100 0.1168 1,287,066 +0.01(+6.18%)
Aug 08, 2018 0.1050 0.1147 0.1050 0.1100 1,074,897 -0.00(-0.90%)
Aug 07, 2018 0.1159 0.1159 0.1050 0.1110 946,880 -0.00(-3.48%)
Aug 06, 2018 0.1225 0.1289 0.1100 0.1150 3,683,398 +0.00(+0.09%)
Aug 03, 2018 0.1095 0.1159 0.1040 0.1149 962,800 +0.01(+6.39%)
Aug 02, 2018 0.1080 0.1100 0.1051 0.1080 433,088 +0.00(+0.00%)
Aug 01, 2018 0.1140 0.1140 0.1062 0.1080 428,253 -0.00(-2.70%)
Jul 31, 2018 0.1046 0.1150 0.1046 0.1110 1,401,066 +0.00(+1.37%)
Jul 30, 2018 0.1099 0.1127 0.1010 0.1095 798,973 +0.00(+0.46%)
Jul 27, 2018 0.1050 0.1127 0.1030 0.1090 973,500 +0.00(+3.81%)
Jul 26, 2018 0.1059 0.1059 0.1020 0.1050 377,626 -0.00(-0.85%)
Jul 25, 2018 0.1005 0.1060 0.1001 0.1059 1,237,883 +0.00(+2.82%)
Jul 24, 2018 0.1050 0.1050 0.1000 0.1030 776,764 +0.00(+0.00%)
Jul 23, 2018 0.1100 0.1100 0.1000 0.1030 409,166 -0.00(-0.48%)
Jul 20, 2018 0.1013 0.1048 0.1000 0.1035 441,607 +0.00(+0.49%)
Jul 19, 2018 0.1025 0.1035 0.1012 0.1030 222,291 +0.00(+0.49%)
Jul 18, 2018 0.1035 0.1040 0.1005 0.1025 699,119 -0.00(-0.97%)
Jul 17, 2018 0.1025 0.1040 0.1000 0.1035 572,141 +0.00(+0.98%)
Jul 16, 2018 0.1059 0.1081 0.1015 0.1025 585,377 -0.00(-1.16%)
Jul 13, 2018 0.1030 0.1050 0.1000 0.1037 757,732 +0.00(+0.68%)
Jul 12, 2018 0.1050 0.1000 0.1030 279,603 +0.00(+3.00%)
Jul 11, 2018 0.1090 0.1090 0.0950 0.1000 1,444,703 -0.01(-7.41%)
Jul 10, 2018 0.1090 0.1140 0.1060 0.1080 951,721 -0.00(-0.92%)
Jul 09, 2018 0.1098 0.1175 0.1060 0.1090 1,067,858 -0.00(-0.45%)
Jul 06, 2018 0.1195 0.1195 0.1020 0.1095 1,407,936 -0.00(-3.10%)
Jul 05, 2018 0.1200 0.1075 0.1130 3,813,955 +0.01(+5.12%)
Jul 03, 2018 0.1075 0.1075 0.1075 0 +0.02(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.