Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1740 -0.0060 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0405 0.0450 0.0405 0.0430 171,601 +0.00(+0.47%)
Sep 29, 2021 0.0430 0.0444 0.0403 0.0428 262,401 -0.00(-1.61%)
Sep 28, 2021 0.0410 0.0435 0.0410 0.0435 272,369 -0.00(-2.90%)
Sep 27, 2021 0.0459 0.0459 0.0401 0.0448 176,678 -0.00(-1.10%)
Sep 24, 2021 0.0425 0.0485 0.0400 0.0453 4,088,451 +0.00(+10.49%)
Sep 23, 2021 0.0440 0.0459 0.0410 0.0410 3,427,567 -0.00(-7.03%)
Sep 22, 2021 0.0454 0.0460 0.0435 0.0441 198,312 -0.00(-2.22%)
Sep 21, 2021 0.0455 0.0455 0.0435 0.0451 157,638 +0.00(+0.22%)
Sep 20, 2021 0.0450 0.0460 0.0438 0.0450 603,337 -0.00(-4.26%)
Sep 17, 2021 0.0445 0.0471 0.0435 0.0470 86,339 +0.00(+5.15%)
Sep 16, 2021 0.0460 0.0471 0.0446 0.0447 1,306,758 -0.00(-4.89%)
Sep 15, 2021 0.0465 0.0471 0.0450 0.0470 663,979 +0.00(+1.29%)
Sep 14, 2021 0.0461 0.0471 0.0450 0.0464 113,030 +0.00(+0.65%)
Sep 13, 2021 0.0451 0.0485 0.0451 0.0461 670,793 -0.00(-3.15%)
Sep 10, 2021 0.0425 0.0489 0.0425 0.0476 947,787 +0.00(+7.21%)
Sep 09, 2021 0.0437 0.0444 0.0415 0.0444 545,190 +0.00(+0.23%)
Sep 08, 2021 0.0441 0.0449 0.0430 0.0443 104,766 -0.00(-1.56%)
Sep 07, 2021 0.0448 0.0467 0.0445 0.0450 102,243 -0.00(-1.96%)
Sep 03, 2021 0.0450 0.0473 0.0448 0.0459 422,737 -0.00(-2.13%)
Sep 02, 2021 0.0478 0.0478 0.0444 0.0469 240,186 +0.00(+1.74%)
Sep 01, 2021 0.0436 0.0473 0.0430 0.0461 486,709 -0.00(-2.54%)
Aug 31, 2021 0.0460 0.0488 0.0433 0.0473 948,767 +0.00(+3.96%)
Aug 30, 2021 0.0440 0.0465 0.0440 0.0455 969,903 -0.00(-0.22%)
Aug 27, 2021 0.0451 0.0469 0.0428 0.0456 590,292 +0.00(+0.22%)
Aug 26, 2021 0.0456 0.0476 0.0450 0.0455 155,722 -0.00(-1.09%)
Aug 25, 2021 0.0450 0.0488 0.0431 0.0460 1,027,082 -0.00(-3.97%)
Aug 24, 2021 0.0450 0.0479 0.0446 0.0479 323,743 -0.00(-0.21%)
Aug 23, 2021 0.0489 0.0489 0.0440 0.0480 752,411 +0.00(+2.13%)
Aug 20, 2021 0.0500 0.0510 0.0444 0.0470 256,565 -0.00(-1.67%)
Aug 19, 2021 0.0432 0.0500 0.0400 0.0478 1,756,955 -0.00(-2.25%)
Aug 18, 2021 0.0460 0.0460 0.0440 0.0489 374,599 -0.00(-0.20%)
Aug 17, 2021 0.0452 0.0515 0.0451 0.0490 1,529,355 -0.00(-2.00%)
Aug 16, 2021 0.0436 0.0550 0.0436 0.0500 1,416,501 +0.00(+9.41%)
Aug 13, 2021 0.0450 0.0457 0.0421 0.0457 731,817 +0.00(+4.34%)
Aug 12, 2021 0.0420 0.0458 0.0411 0.0438 481,356 +0.00(+7.88%)
Aug 11, 2021 0.0401 0.0480 0.0401 0.0406 1,327,211 -0.00(-3.33%)
Aug 10, 2021 0.0420 0.0458 0.0400 0.0420 1,748,233 -0.00(-6.46%)
Aug 09, 2021 0.0425 0.0459 0.0420 0.0449 1,249,700 +0.00(+2.28%)
Aug 06, 2021 0.0448 0.0457 0.0425 0.0439 796,962 -0.00(-1.57%)
Aug 05, 2021 0.0447 0.0469 0.0425 0.0446 456,385 -0.00(-4.90%)
Aug 04, 2021 0.0463 0.0469 0.0448 0.0469 309,156 +0.00(+0.00%)
Aug 03, 2021 0.0460 0.0479 0.0448 0.0469 416,470 -0.00(-1.47%)
Aug 02, 2021 0.0450 0.0476 0.0448 0.0476 500,000 -0.00(-0.63%)
Jul 30, 2021 0.0426 0.0479 0.0426 0.0479 421,957 -0.00(-0.42%)
Jul 29, 2021 0.0500 0.0500 0.0443 0.0481 563,341 -0.00(-3.80%)
Jul 28, 2021 0.0470 0.0500 0.0470 0.0500 286,844 +0.00(+1.01%)
Jul 27, 2021 0.0418 0.0495 0.0418 0.0495 975,956 +0.00(+2.06%)
Jul 26, 2021 0.0500 0.0500 0.0427 0.0485 422,171 +0.00(+4.30%)
Jul 23, 2021 0.0480 0.0500 0.0465 0.0465 373,387 -0.00(-2.72%)
Jul 22, 2021 0.0441 0.0478 0.0441 0.0478 202,086 +0.00(+2.14%)
Jul 21, 2021 0.0465 0.0480 0.0443 0.0468 1,236,825 -0.00(-1.89%)
Jul 20, 2021 0.0486 0.0486 0.0465 0.0477 114,312 -0.00(-1.65%)
Jul 19, 2021 0.0496 0.0496 0.0461 0.0485 404,379 -0.00(-1.42%)
Jul 16, 2021 0.0441 0.0500 0.0441 0.0492 243,864 +0.00(+1.86%)
Jul 15, 2021 0.0483 0.0489 0.0470 0.0483 60,076 -0.00(-0.41%)
Jul 14, 2021 0.0480 0.0500 0.0480 0.0485 507,248 -0.00(-1.62%)
Jul 13, 2021 0.0470 0.0500 0.0470 0.0493 474,605 -0.00(-1.40%)
Jul 12, 2021 0.0515 0.0515 0.0480 0.0500 405,925 +0.00(+4.17%)
Jul 09, 2021 0.0490 0.0500 0.0450 0.0480 1,546,925 -0.00(-2.24%)
Jul 08, 2021 0.0500 0.0500 0.0455 0.0491 851,284 -0.00(-3.54%)
Jul 07, 2021 0.0510 0.0513 0.0490 0.0509 606,750 +0.00(+0.39%)
Jul 06, 2021 0.0487 0.0530 0.0460 0.0507 2,048,123 +0.00(+2.84%)
Jul 02, 2021 0.0533 0.0533 0.0485 0.0493 319,254 -0.00(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.