Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 100.05 100.05 100.05 0 +0.00(+0.00%)
Sep 29, 2014 100.05 100.05 100.05 0 -0.00(-0.00%)
Sep 26, 2014 100.05 100.05 100.05 0 -0.00(-0.00%)
Sep 25, 2014 100.06 100.06 100.06 0 -0.01(-0.01%)
Sep 24, 2014 100.06 100.06 100.06 0 +0.01(+0.01%)
Sep 23, 2014 100.06 100.06 100.06 0 -0.00(-0.00%)
Sep 22, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Sep 19, 2014 100.06 100.06 100.06 0 -0.01(-0.01%)
Sep 18, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Sep 17, 2014 100.06 100.06 100.06 0 -0.00(-0.00%)
Sep 16, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Sep 15, 2014 100.06 100.06 100.06 0 +0.02(+0.01%)
Sep 12, 2014 100.05 100.05 100.05 0 -0.00(-0.00%)
Sep 11, 2014 100.05 100.05 100.05 0 +0.00(+0.00%)
Sep 10, 2014 100.05 100.05 100.05 0 -0.00(-0.00%)
Sep 09, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Sep 08, 2014 100.05 100.05 100.05 0 -0.00(-0.00%)
Sep 05, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Sep 04, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Sep 03, 2014 100.05 100.05 100.05 0 -0.00(-0.00%)
Sep 02, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Aug 29, 2014 100.05 100.05 100.05 0 -0.02(-0.02%)
Aug 28, 2014 100.07 100.07 100.07 0 +0.00(+0.00%)
Aug 27, 2014 100.07 100.07 100.07 0 +0.00(+0.00%)
Aug 26, 2014 100.07 100.07 100.07 0 +0.00(+0.00%)
Aug 25, 2014 100.07 100.07 100.07 0 +0.00(+0.00%)
Aug 22, 2014 100.06 100.07 100.05 100.07 0 -0.00(-0.00%)
Aug 21, 2014 100.08 100.08 100.08 0 +0.00(+0.00%)
Aug 20, 2014 100.08 100.08 100.08 0 +0.00(+0.00%)
Aug 19, 2014 100.08 100.08 100.08 0 -0.01(-0.01%)
Aug 18, 2014 100.09 100.09 100.09 0 +0.00(+0.00%)
Aug 15, 2014 100.08 100.08 100.08 0 +0.03(+0.03%)
Aug 14, 2014 100.05 100.05 100.05 0 +0.00(+0.00%)
Aug 13, 2014 100.05 100.05 100.05 0 +0.00(+0.00%)
Aug 12, 2014 100.04 100.04 100.04 0 -0.01(-0.01%)
Aug 11, 2014 100.05 100.05 100.05 0 +0.00(+0.00%)
Aug 08, 2014 100.05 100.05 100.05 0 -0.00(-0.00%)
Aug 07, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Aug 06, 2014 100.06 100.06 100.06 0 +0.00(+0.00%)
Aug 05, 2014 100.04 100.06 100.02 100.06 0 +0.00(+0.00%)
Aug 04, 2014 100.05 100.06 100.02 100.06 0 -0.01(-0.01%)
Aug 01, 2014 100.05 100.06 100.03 100.06 0 +0.00(+0.00%)
Jul 31, 2014 100.05 100.06 100.04 100.06 0 -0.03(-0.03%)
Jul 30, 2014 100.09 100.09 100.09 0 -0.00(-0.00%)
Jul 29, 2014 100.10 100.10 100.10 0 +0.00(+0.00%)
Jul 28, 2014 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Jul 25, 2014 100.10 100.10 100.10 0 -0.01(-0.01%)
Jul 24, 2014 100.11 100.11 100.11 100.11 0 -0.00(-0.00%)
Jul 23, 2014 100.09 100.11 100.08 100.11 0 +0.00(+0.00%)
Jul 22, 2014 100.09 100.11 100.08 100.11 0 +0.00(+0.00%)
Jul 21, 2014 100.10 100.11 100.08 100.11 0 -0.00(-0.00%)
Jul 16, 2014 100.11 100.11 100.11 0 +0.06(+0.06%)
Jul 10, 2014 100.05 100.05 100.05 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.