Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

5.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 5.540 0 -0.01(-0.18%)
Sep 12, 2024 5.540 5.565 5.540 5.550 705,891 +0.02(+0.36%)
Sep 11, 2024 5.530 5.560 5.520 5.530 2,108,668 +0.34(+6.55%)
Sep 10, 2024 4.660 5.290 4.320 5.190 8,673,838 -0.36(-6.49%)
Sep 09, 2024 5.560 5.570 5.530 5.550 1,587,731 -0.01(-0.18%)
Sep 06, 2024 5.550 5.630 5.540 5.560 9,091,979 +0.02(+0.36%)
Sep 05, 2024 5.560 5.560 5.530 5.540 1,187,355 +0.00(+0.00%)
Sep 04, 2024 5.530 5.555 5.520 5.540 1,654,415 +0.02(+0.36%)
Sep 03, 2024 5.550 5.560 5.510 5.520 1,028,959 -0.01(-0.18%)
Aug 30, 2024 5.560 5.570 5.525 5.530 1,103,130 -0.01(-0.18%)
Aug 29, 2024 5.570 5.580 5.525 5.540 2,257,947 -0.01(-0.18%)
Aug 28, 2024 5.590 5.590 5.550 5.550 751,326 -0.04(-0.72%)
Aug 27, 2024 5.590 5.600 5.580 5.590 268,393 -0.01(-0.18%)
Aug 26, 2024 5.600 5.600 5.590 5.600 165,131 +0.01(+0.18%)
Aug 23, 2024 5.590 5.600 5.580 5.590 210,554 +0.01(+0.18%)
Aug 22, 2024 5.590 5.600 5.580 5.580 95,865 -0.01(-0.18%)
Aug 21, 2024 5.600 5.600 5.580 5.590 65,688 +0.01(+0.18%)
Aug 20, 2024 5.600 5.600 5.580 5.580 77,726 -0.01(-0.18%)
Aug 19, 2024 5.580 5.615 5.580 5.590 162,796 +0.01(+0.18%)
Aug 16, 2024 5.570 5.600 5.570 5.580 38,644 +0.00(+0.00%)
Aug 15, 2024 5.600 5.600 5.580 5.580 86,810 -0.01(-0.18%)
Aug 14, 2024 5.590 5.590 5.580 5.590 64,304 -0.01(-0.18%)
Aug 13, 2024 5.590 5.600 5.580 5.600 109,373 +0.00(+0.00%)
Aug 12, 2024 5.600 5.600 5.570 5.600 83,931 +0.01(+0.18%)
Aug 09, 2024 5.570 5.590 5.560 5.590 94,069 +0.02(+0.36%)
Aug 08, 2024 5.550 5.570 5.540 5.570 136,994 +0.02(+0.36%)
Aug 07, 2024 5.560 5.560 5.540 5.550 106,244 +0.00(+0.00%)
Aug 06, 2024 5.540 5.570 5.530 5.550 204,449 +0.00(+0.00%)
Aug 05, 2024 5.550 5.570 5.520 5.550 221,328 -0.01(-0.18%)
Aug 02, 2024 5.560 5.570 5.560 5.560 149,027 +0.00(+0.00%)
Aug 01, 2024 5.560 5.570 5.560 5.560 332,070 +0.00(+0.00%)
Jul 31, 2024 5.560 5.580 5.560 5.560 135,141 +0.01(+0.18%)
Jul 30, 2024 5.570 5.570 5.540 5.550 280,454 -0.01(-0.18%)
Jul 29, 2024 5.570 5.580 5.550 5.560 2,101,473 -0.01(-0.18%)
Jul 26, 2024 5.600 5.600 5.560 5.570 1,337,664 -0.02(-0.36%)
Jul 25, 2024 5.590 5.600 5.570 5.590 217,960 +0.00(+0.00%)
Jul 24, 2024 5.580 5.600 5.570 5.590 104,625 -0.01(-0.18%)
Jul 23, 2024 5.570 5.600 5.570 5.600 76,262 +0.02(+0.36%)
Jul 22, 2024 5.560 5.580 5.560 5.580 84,488 +0.01(+0.18%)
Jul 19, 2024 5.580 5.580 5.560 5.570 99,558 -0.01(-0.18%)
Jul 18, 2024 5.560 5.590 5.560 5.580 113,321 +0.02(+0.36%)
Jul 17, 2024 5.560 5.580 5.560 5.560 88,313 -0.02(-0.36%)
Jul 16, 2024 5.580 5.600 5.560 5.580 114,874 +0.02(+0.36%)
Jul 15, 2024 5.580 5.620 5.560 5.560 125,411 -0.04(-0.71%)
Jul 12, 2024 5.580 5.600 5.560 5.600 247,203 +0.04(+0.72%)
Jul 11, 2024 5.570 5.600 5.560 5.560 156,402 +0.00(+0.00%)
Jul 10, 2024 5.540 5.580 5.530 5.560 307,522 +0.03(+0.54%)
Jul 09, 2024 5.540 5.550 5.520 5.530 464,258 -0.01(-0.18%)
Jul 08, 2024 5.540 5.560 5.530 5.540 109,594 -0.01(-0.18%)
Jul 05, 2024 5.530 5.550 5.520 5.550 282,342 +0.03(+0.54%)
Jul 03, 2024 5.520 5.540 5.520 5.520 267,732 +0.00(+0.00%)
Jul 02, 2024 5.520 5.530 5.520 5.520 189,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.